Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=36; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7238Ticks modelled158522Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit50154.78Gross profit87329.77Gross loss-37174.99
Profit factor2.35Expected payoff48.18
Absolute drawdown2956.53Maximal drawdown8145.19 (11.97%)Relative drawdown40.53% (4800.02)
Total trades1041Short positions (won %)553 (67.81%)Long positions (won %)488 (80.33%)
Profit trades (% of total)767 (73.68%)Loss trades (% of total)274 (26.32%)
Largestprofit trade124.11loss trade-151.16
Averageprofit trade113.86loss trade-135.68
Maximumconsecutive wins (profit in money)86 (10016.35)consecutive losses (loss in money)46 (-5943.32)
Maximalconsecutive profit (count of wins)10016.35 (86)consecutive loss (count of losses)-5943.32 (46)
Averageconsecutive wins28consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.03 06:00sell10.101.916720.000000.00000
22022.06.03 06:00modify10.101.916721.939721.89672
32022.06.03 07:00sell20.101.917630.000000.00000
42022.06.03 07:00modify20.101.917631.940631.89763
52022.06.03 08:00sell30.101.917840.000000.00000
62022.06.03 08:00modify30.101.917841.940841.89784
72022.06.03 09:00sell40.101.918090.000000.00000
82022.06.03 09:00modify40.101.918091.941091.89809
92022.06.07 08:02s/l10.101.939721.939721.89672-140.989859.02
102022.06.07 08:07s/l20.101.940631.940631.89763-140.999718.03
112022.06.07 08:07s/l30.101.940841.940841.89784-140.989577.06
122022.06.07 11:45s/l40.101.941091.941091.89809-140.999436.07
132022.06.07 16:00sell50.101.944890.000000.00000
142022.06.07 16:00modify50.101.944891.967891.92489
152022.06.07 17:00sell60.101.944130.000000.00000
162022.06.07 17:00modify60.101.944131.967131.92413
172022.06.07 18:00sell70.101.942690.000000.00000
182022.06.07 18:00modify70.101.942691.965691.92269
192022.06.07 19:00sell80.101.938130.000000.00000
202022.06.07 19:00modify80.101.938131.961131.91813
212022.06.07 20:00sell90.101.939250.000000.00000
222022.06.07 20:00modify90.101.939251.962251.91925
232022.06.08 05:00sell100.101.944730.000000.00000
242022.06.08 05:00modify100.101.944731.967731.92473
252022.06.08 06:00sell110.101.945580.000000.00000
262022.06.08 06:00modify110.101.945581.968581.92558
272022.06.08 07:00sell120.101.946910.000000.00000
282022.06.08 07:00modify120.101.946911.969911.92691
292022.06.08 08:00sell130.101.944500.000000.00000
302022.06.08 08:00modify130.101.944501.967501.92450
312022.06.08 09:00sell140.101.944080.000000.00000
322022.06.08 09:00modify140.101.944081.967081.92408
332022.06.08 10:00sell150.101.943780.000000.00000
342022.06.08 10:00modify150.101.943781.966781.92378
352022.06.08 11:00sell160.101.943320.000000.00000
362022.06.08 11:00modify160.101.943321.966321.92332
372022.06.08 12:00sell170.101.943610.000000.00000
382022.06.08 12:00modify170.101.943611.966611.92361
392022.06.08 13:00sell180.101.942560.000000.00000
402022.06.08 13:00modify180.101.942561.965561.92256
412022.06.08 14:00sell190.101.940610.000000.00000
422022.06.08 14:00modify190.101.940611.963611.92061
432022.06.08 15:00sell200.101.940940.000000.00000
442022.06.08 15:00modify200.101.940941.963941.92094
452022.06.09 02:00sell210.101.945740.000000.00000
462022.06.09 02:00modify210.101.945741.968741.92574
472022.06.09 03:00sell220.101.944810.000000.00000
482022.06.09 03:00modify220.101.944811.967811.92481
492022.06.09 04:00sell230.101.943910.000000.00000
502022.06.09 04:00modify230.101.943911.966911.92391
512022.06.09 19:00sell240.101.956550.000000.00000
522022.06.09 19:00modify240.101.956551.979551.93655
532022.06.10 15:20t/p240.101.936551.979551.93655122.709558.77
542022.06.10 16:00sell250.101.937520.000000.00000
552022.06.10 16:00modify250.101.937521.960521.91752
562022.06.14 19:02t/p120.101.926911.969911.92691122.889681.64
572022.06.14 23:00sell260.101.929420.000000.00000
582022.06.14 23:00modify260.101.929421.952421.90942
592022.06.16 11:20t/p110.101.925581.968581.92558123.019804.66
602022.06.16 11:20t/p210.101.925741.968741.92574122.909927.56
612022.06.20 09:00sell270.101.929150.000000.00000
622022.06.20 09:00modify270.101.929151.952151.90915
632022.06.20 10:00sell280.101.926210.000000.00000
642022.06.20 10:00modify280.101.926211.949211.90621
652022.06.20 10:20t/p50.101.924891.967891.92489123.1210050.68
662022.06.20 11:00sell290.101.926770.000000.00000
672022.06.20 11:00modify290.101.926771.949771.90677
682022.06.22 02:45s/l280.101.949211.949211.90621-140.999909.69
692022.06.22 02:50s/l290.101.949771.949771.90677-140.989768.72
702022.06.22 03:15s/l270.101.952151.952151.90915-140.999627.73
712022.06.22 03:20s/l260.101.952421.952421.90942-140.769486.97
722022.06.22 04:00sell300.101.952310.000000.00000
732022.06.22 04:00modify300.101.952311.975311.93231
742022.06.22 05:00sell310.101.951330.000000.00000
752022.06.22 05:00modify310.101.951331.974331.93133
762022.06.22 06:00sell320.101.949830.000000.00000
772022.06.22 06:00modify320.101.949831.972831.92983
782022.06.22 07:00sell330.101.953410.000000.00000
792022.06.22 07:00modify330.101.953411.976411.93341
802022.06.22 10:15s/l250.101.960521.960521.91752-140.709346.27
812022.06.22 10:20s/l80.101.961131.961131.91813-140.529205.75
822022.06.22 10:32s/l90.101.962251.962251.91925-140.529065.24
832022.06.22 11:00sell340.101.960330.000000.00000
842022.06.22 11:00modify340.101.960331.983331.94033
852022.06.22 12:00sell350.101.958320.000000.00000
862022.06.22 12:00modify350.101.958321.981321.93832
872022.06.22 13:00sell360.101.956510.000000.00000
882022.06.22 13:00modify360.101.956511.979511.93651
892022.07.01 05:02s/l190.101.963611.963611.92061-140.158925.08
902022.07.01 14:37t/p340.101.940331.983331.94033123.059048.13
912022.07.05 15:20t/p350.101.938321.981321.93832123.129171.25
922022.07.05 21:02t/p360.101.936511.979511.93651123.129294.38
932022.07.06 10:45t/p330.101.933411.976411.93341123.169417.53
942022.07.06 10:50t/p300.101.932311.975311.93231123.179540.70
952022.07.06 11:20t/p310.101.931331.974331.93133123.179663.87
962022.07.06 11:50t/p320.101.929831.972831.92983123.179787.04
972022.07.06 12:45t/p100.101.924731.967731.92473123.679910.71
982022.07.06 12:45t/p220.101.924811.967811.92481123.5710034.28
992022.07.06 12:50t/p60.101.924131.967131.92413123.7110157.99
1002022.07.06 12:50t/p130.101.924501.967501.92450123.6710281.66
1012022.07.06 12:50t/p140.101.924081.967081.92408123.6610405.33
1022022.07.06 12:50t/p150.101.923781.966781.92378123.6610528.99
1032022.07.06 12:50t/p160.101.923321.966321.92332123.6610652.66
1042022.07.06 12:50t/p170.101.923611.966611.92361123.6610776.32
1052022.07.06 12:50t/p230.101.923911.966911.92391123.5610899.88
1062022.07.06 13:00sell370.101.925040.000000.00000
1072022.07.06 13:00modify370.101.925041.948041.90504
1082022.07.06 14:00sell380.101.930900.000000.00000
1092022.07.06 14:00modify380.101.930901.953901.91090
1102022.07.06 15:00sell390.101.938820.000000.00000
1112022.07.06 15:00modify390.101.938821.961821.91882
1122022.07.06 16:00sell400.101.938700.000000.00000
1132022.07.06 16:00modify400.101.938701.961701.91870
1142022.07.06 17:00sell410.101.940040.000000.00000
1152022.07.06 17:00modify410.101.940041.963041.92004
1162022.07.06 18:00sell420.101.939060.000000.00000
1172022.07.06 18:00modify420.101.939061.962061.91906
1182022.07.06 19:00sell430.101.938010.000000.00000
1192022.07.06 19:00modify430.101.938011.961011.91801
1202022.07.06 20:00sell440.101.938680.000000.00000
1212022.07.06 20:00modify440.101.938681.961681.91868
1222022.07.06 21:00sell450.101.937120.000000.00000
1232022.07.06 21:00modify450.101.937121.960121.91712
1242022.07.06 22:00sell460.101.937850.000000.00000
1252022.07.06 22:00modify460.101.937851.960851.91785
1262022.07.06 23:00sell470.101.937790.000000.00000
1272022.07.06 23:00modify470.101.937791.960791.91779
1282022.07.07 00:00sell480.101.938570.000000.00000
1292022.07.07 00:00modify480.101.938571.961571.91857
1302022.07.07 01:00sell490.101.937920.000000.00000
1312022.07.07 01:00modify490.101.937921.960921.91792
1322022.07.07 02:00sell500.101.935730.000000.00000
1332022.07.07 02:00modify500.101.935731.958731.91573
1342022.07.07 03:00sell510.101.933880.000000.00000
1352022.07.07 03:00modify510.101.933881.956881.91388
1362022.07.07 04:00sell520.101.933150.000000.00000
1372022.07.07 04:00modify520.101.933151.956151.91315
1382022.07.07 05:00sell530.101.932080.000000.00000
1392022.07.07 05:00modify530.101.932081.955081.91208
1402022.07.07 20:20s/l370.101.948041.948041.90504-140.9410758.94
1412022.07.15 12:50t/p70.101.922691.965691.92269124.1110883.05
1422022.07.15 13:32t/p180.101.922561.965561.92256124.0611007.11
1432022.07.15 15:00sell540.101.923280.000000.00000
1442022.07.15 15:00modify540.101.923281.946281.90328
1452022.07.15 16:00sell550.101.925700.000000.00000
1462022.07.15 16:00modify550.101.925701.948701.90570
1472022.07.15 17:00sell560.101.924870.000000.00000
1482022.07.15 17:00modify560.101.924871.947871.90487
1492022.07.17 23:50t/p200.101.920941.963941.92094124.0711131.18
1502022.07.18 01:20t/p410.101.920041.963041.92004123.0911254.28
1512022.07.18 10:00sell570.101.937860.000000.00000
1522022.07.18 10:00modify570.101.937861.960861.91786
1532022.07.18 11:00sell580.101.940140.000000.00000
1542022.07.18 11:00modify580.101.940141.963141.92014
1552022.07.18 14:50s/l540.101.946281.946281.90328-141.0211113.26
1562022.07.18 15:00sell590.101.945160.000000.00000
1572022.07.18 15:00modify590.101.945161.968161.92516
1582022.07.19 23:20t/p590.101.925161.968161.92516122.7011235.95
1592022.07.20 00:00sell600.101.925440.000000.00000
1602022.07.20 00:00modify600.101.925441.948441.90544
1612022.07.20 03:20t/p580.101.920141.963141.92014122.7311358.68
1622022.07.20 04:00sell610.101.919760.000000.00000
1632022.07.20 04:00modify610.101.919761.942761.89976
1642022.07.20 04:20t/p420.101.919061.962061.91906123.1711481.85
1652022.07.20 04:50t/p390.101.918821.961821.91882123.1711605.02
1662022.07.20 04:50t/p400.101.918701.961701.91870123.1711728.19
1672022.07.20 04:50t/p440.101.918681.961681.91868123.1711851.35
1682022.07.20 04:50t/p480.101.918571.961571.91857123.0511974.40
1692022.07.20 05:00sell620.101.918070.000000.00000
1702022.07.20 05:00modify620.101.918071.941071.89807
1712022.07.20 06:00sell630.101.921750.000000.00000
1722022.07.20 06:00modify630.101.921751.944751.90175
1732022.07.20 07:00sell640.101.919340.000000.00000
1742022.07.20 07:00modify640.101.919341.942341.89934
1752022.07.20 08:00sell650.101.918780.000000.00000
1762022.07.20 08:00modify650.101.918781.941781.89878
1772022.07.20 09:00sell660.101.922960.000000.00000
1782022.07.20 09:00modify660.101.922961.945961.90296
1792022.07.20 10:20t/p430.101.918011.961011.91801123.1712097.57
1802022.07.20 10:20t/p460.101.917851.960851.91785123.1712220.74
1812022.07.20 10:20t/p470.101.917791.960791.91779123.1712343.90
1822022.07.20 10:20t/p490.101.917921.960921.91792123.0612466.96
1832022.07.20 10:20t/p570.101.917861.960861.91786122.7312589.70
1842022.07.20 10:37t/p450.101.917121.960121.91712123.1712712.86
1852022.07.20 11:00sell670.101.918950.000000.00000
1862022.07.20 11:00modify670.101.918951.941951.89895
1872022.07.20 12:00sell680.101.915550.000000.00000
1882022.07.20 12:00modify680.101.915551.938551.89555
1892022.07.20 12:02t/p500.101.915731.958731.91573123.0512835.91
1902022.07.20 13:00sell690.101.917150.000000.00000
1912022.07.20 13:00modify690.101.917151.940151.89715
1922022.07.20 14:00sell700.101.919570.000000.00000
1932022.07.20 14:00modify700.101.919571.942571.89957
1942022.07.20 15:00sell710.101.920020.000000.00000
1952022.07.20 15:00modify710.101.920021.943021.90002
1962022.07.20 16:00sell720.101.921620.000000.00000
1972022.07.20 16:00modify720.101.921621.944621.90162
1982022.07.20 17:00sell730.101.922640.000000.00000
1992022.07.20 17:00modify730.101.922641.945641.90264
2002022.07.22 08:20t/p510.101.913881.956881.91388123.2012959.12
2012022.07.22 08:20t/p520.101.913151.956151.91315123.1913082.31
2022022.07.22 11:20t/p380.101.910901.953901.91090123.3013205.61
2032022.07.22 11:20t/p530.101.912081.955081.91208123.2013328.82
2042022.07.27 11:50s/l680.101.938551.938551.89555-140.8013188.02
2052022.07.27 13:50s/l690.101.940151.940151.89715-140.8013047.22
2062022.07.27 15:15s/l620.101.941071.941071.89807-140.8012906.43
2072022.07.27 15:20s/l650.101.941781.941781.89878-140.8112765.62
2082022.07.27 15:20s/l670.101.941951.941951.89895-140.8012624.82
2092022.07.27 16:20s/l610.101.942761.942761.89976-140.8112484.02
2102022.07.27 16:20s/l640.101.942341.942341.89934-140.8012343.22
2112022.07.27 16:20s/l700.101.942571.942571.89957-140.8012202.43
2122022.07.27 16:45s/l710.101.943021.943021.90002-140.8012061.63
2132022.07.27 18:50s/l630.101.944751.944751.90175-140.8011920.83
2142022.07.27 18:50s/l720.101.944621.944621.90162-140.8111780.03
2152022.07.27 21:00sell740.101.939080.000000.00000
2162022.07.27 21:00modify740.101.939081.962081.91908
2172022.07.27 22:00sell750.101.940670.000000.00000
2182022.07.27 22:00modify750.101.940671.963671.92067
2192022.07.27 23:00sell760.101.940390.000000.00000
2202022.07.27 23:00modify760.101.940391.963391.92039
2212022.07.28 00:00sell770.101.942830.000000.00000
2222022.07.28 00:00modify770.101.942831.965831.92283
2232022.07.28 01:00sell780.101.940990.000000.00000
2242022.07.28 01:00modify780.101.940991.963991.92099
2252022.07.28 02:00sell790.101.941070.000000.00000
2262022.07.28 02:00modify790.101.941071.964071.92107
2272022.07.28 03:00sell800.101.942470.000000.00000
2282022.07.28 03:00modify800.101.942471.965471.92247
2292022.07.28 04:00sell810.101.938950.000000.00000
2302022.07.28 04:00modify810.101.938951.961951.91895
2312022.07.28 05:00sell820.101.939610.000000.00000
2322022.07.28 05:00modify820.101.939611.962611.91961
2332022.07.28 06:00sell830.101.940040.000000.00000
2342022.07.28 06:00modify830.101.940041.963041.92004
2352022.07.28 07:00sell840.101.937210.000000.00000
2362022.07.28 07:00modify840.101.937211.960211.91721
2372022.07.28 08:00sell850.101.938010.000000.00000
2382022.07.28 08:00modify850.101.938011.961011.91801
2392022.07.28 09:00sell860.101.937300.000000.00000
2402022.07.28 09:00modify860.101.937301.960301.91730
2412022.07.28 10:00sell870.101.933230.000000.00000
2422022.07.28 10:00modify870.101.933231.956231.91323
2432022.08.02 13:07s/l730.101.945641.945641.90264-140.5811639.45
2442022.08.02 14:32s/l660.101.945961.945961.90296-140.5811498.87
2452022.08.02 22:40s/l550.101.948701.948701.90570-140.4811358.39
2462022.08.02 22:40s/l560.101.947871.947871.90487-140.4811217.91
2472022.08.02 22:40s/l600.101.948441.948441.90544-140.5811077.33
2482022.08.04 04:00sell880.101.930930.000000.00000
2492022.08.04 04:00modify880.101.930931.953931.91093
2502022.08.04 05:00sell890.101.931450.000000.00000
2512022.08.04 05:00modify890.101.931451.954451.91145
2522022.08.04 06:00sell900.101.930160.000000.00000
2532022.08.04 06:00modify900.101.930161.953161.91016
2542022.08.04 07:00sell910.101.930660.000000.00000
2552022.08.04 07:00modify910.101.930661.953661.91066
2562022.08.04 08:00sell920.101.930550.000000.00000
2572022.08.04 08:00modify920.101.930551.953551.91055
2582022.08.04 09:00sell930.101.930140.000000.00000
2592022.08.04 09:00modify930.101.930141.953141.91014
2602022.08.04 11:20t/p740.101.919081.962081.91908123.0211200.35
2612022.08.04 11:20t/p750.101.920671.963671.92067123.0211323.38
2622022.08.04 11:20t/p760.101.920391.963391.92039123.0111446.39
2632022.08.04 11:20t/p770.101.922831.965831.92283122.9111569.30
2642022.08.04 11:20t/p780.101.920991.963991.92099122.9011692.20
2652022.08.04 11:20t/p790.101.921071.964071.92107122.9011815.11
2662022.08.04 11:20t/p800.101.922471.965471.92247122.9111938.02
2672022.08.04 11:20t/p810.101.918951.961951.91895122.9012060.93
2682022.08.04 11:20t/p820.101.919611.962611.91961122.9112183.84
2692022.08.04 11:20t/p830.101.920041.963041.92004122.9112306.75
2702022.08.04 11:33t/p840.101.917211.960211.91721122.9012429.66
2712022.08.04 11:33t/p850.101.918011.961011.91801122.9112552.57
2722022.08.04 11:33t/p860.101.917301.960301.91730122.9012675.47
2732022.08.04 12:00sell940.101.920520.000000.00000
2742022.08.04 12:00modify940.101.920521.943521.90052
2752022.08.04 13:00sell950.101.924070.000000.00000
2762022.08.04 13:00modify950.101.924071.947071.90407
2772022.08.04 14:00sell960.101.925410.000000.00000
2782022.08.04 14:00modify960.101.925411.948411.90541
2792022.08.04 15:00sell970.101.924820.000000.00000
2802022.08.04 15:00modify970.101.924821.947821.90482
2812022.08.04 16:00sell980.101.928150.000000.00000
2822022.08.04 16:00modify980.101.928151.951151.90815
2832022.08.04 17:00sell990.101.928770.000000.00000
2842022.08.04 17:00modify990.101.928771.951771.90877
2852022.08.04 18:00sell1000.101.929120.000000.00000
2862022.08.04 18:00modify1000.101.929121.952121.90912
2872022.08.04 19:00sell1010.101.929480.000000.00000
2882022.08.04 19:00modify1010.101.929481.952481.90948
2892022.08.04 20:00sell1020.101.929120.000000.00000
2902022.08.04 20:00modify1020.101.929121.952121.90912
2912022.08.04 21:00sell1030.101.928650.000000.00000
2922022.08.04 21:00modify1030.101.928651.951651.90865
2932022.08.04 22:00sell1040.101.929900.000000.00000
2942022.08.04 22:00modify1040.101.929901.952901.90990
2952022.08.04 23:00sell1050.101.929960.000000.00000
2962022.08.04 23:00modify1050.101.929961.952961.90996
2972022.08.05 00:00sell1060.101.930640.000000.00000
2982022.08.05 00:00modify1060.101.930641.953641.91064
2992022.08.10 12:50t/p870.101.913231.956231.91323123.0512798.52
3002022.08.10 13:32t/p890.101.911451.954451.91145122.8012921.33
3012022.08.10 13:37t/p880.101.910931.953931.91093122.8013044.13
3022022.08.10 14:15t/p910.101.910661.953661.91066122.7913166.93
3032022.08.10 14:15t/p920.101.910551.953551.91055122.8013289.73
3042022.08.10 14:15t/p1060.101.910641.953641.91064122.7713412.50
3052022.08.10 14:20t/p900.101.910161.953161.91016122.8013535.31
3062022.08.10 14:20t/p930.101.910141.953141.91014122.7913658.10
3072022.08.10 14:20t/p990.101.908771.951771.90877122.8013780.91
3082022.08.10 14:20t/p1000.101.909121.952121.90912122.8013903.71
3092022.08.10 14:20t/p1010.101.909481.952481.90948122.7914026.51
3102022.08.10 14:20t/p1020.101.909121.952121.90912122.8014149.31
3112022.08.10 14:20t/p1030.101.908651.951651.90865122.7914272.11
3122022.08.10 14:20t/p1040.101.909901.952901.90990122.8014394.91
3132022.08.10 14:20t/p1050.101.909961.952961.90996122.8014517.72
3142022.08.10 15:20t/p980.101.908151.951151.90815122.8014640.52
3152022.08.10 15:46t/p960.101.905411.948411.90541122.7914763.32
3162022.08.10 17:00sell1070.101.905430.000000.00000
3172022.08.10 17:00modify1070.101.905431.928431.88543
3182022.08.10 17:20t/p970.101.904821.947821.90482122.8014886.12
3192022.08.10 17:32t/p950.101.904071.947071.90407122.8015008.93
3202022.08.10 18:00sell1080.101.906330.000000.00000
3212022.08.10 18:00modify1080.101.906331.929331.88633
3222022.08.10 19:00sell1090.101.904940.000000.00000
3232022.08.10 19:00modify1090.101.904941.927941.88494
3242022.08.10 20:00sell1100.101.907560.000000.00000
3252022.08.10 20:00modify1100.101.907561.930561.88756
3262022.08.10 21:00sell1110.101.907720.000000.00000
3272022.08.10 21:00modify1110.101.907721.930721.88772
3282022.08.10 22:00sell1120.101.907750.000000.00000
3292022.08.10 22:00modify1120.101.907751.930751.88775
3302022.08.10 23:00sell1130.101.906560.000000.00000
3312022.08.10 23:00modify1130.101.906561.929561.88656
3322022.08.11 00:00sell1140.101.905960.000000.00000
3332022.08.11 00:00modify1140.101.905961.928961.88596
3342022.08.11 01:00sell1150.101.905810.000000.00000
3352022.08.11 01:00modify1150.101.905811.928811.88581
3362022.08.11 02:00sell1160.101.906420.000000.00000
3372022.08.11 02:00modify1160.101.906421.929421.88642
3382022.08.11 03:00sell1170.101.907400.000000.00000
3392022.08.11 03:00modify1170.101.907401.930401.88740
3402022.08.11 04:00sell1180.101.907340.000000.00000
3412022.08.11 04:00modify1180.101.907341.930341.88734
3422022.08.11 05:00sell1190.101.908350.000000.00000
3432022.08.11 05:00modify1190.101.908351.931351.88835
3442022.08.11 06:00sell1200.101.904970.000000.00000
3452022.08.11 06:00modify1200.101.904971.927971.88497
3462022.08.11 07:00sell1210.101.904270.000000.00000
3472022.08.11 07:00modify1210.101.904271.927271.88427
3482022.08.11 08:00sell1220.101.902890.000000.00000
3492022.08.11 08:00modify1220.101.902891.925891.88289
3502022.08.11 09:00sell1230.101.904180.000000.00000
3512022.08.11 09:00modify1230.101.904181.927181.88418
3522022.08.11 10:00sell1240.101.902220.000000.00000
3532022.08.11 10:00modify1240.101.902221.925221.88222
3542022.08.11 11:00sell1250.101.901080.000000.00000
3552022.08.11 11:00modify1250.101.901081.924081.88108
3562022.08.11 11:15t/p940.101.900521.943521.90052122.9115131.84
3572022.08.11 12:00sell1260.101.896510.000000.00000
3582022.08.11 12:00modify1260.101.896511.919511.87651
3592022.08.12 04:07t/p1190.101.888351.931351.88835122.7015254.54
3602022.08.12 04:40t/p1100.101.887561.930561.88756122.7915377.33
3612022.08.12 04:40t/p1110.101.887721.930721.88772122.8015500.14
3622022.08.12 04:40t/p1120.101.887751.930751.88775122.8015622.94
3632022.08.12 04:40t/p1170.101.887401.930401.88740122.6915745.63
3642022.08.12 04:40t/p1180.101.887341.930341.88734122.6915868.31
3652022.08.12 04:46t/p1080.101.886331.929331.88633122.8015991.12
3662022.08.12 04:46t/p1130.101.886561.929561.88656122.7916113.91
3672022.08.12 04:46t/p1160.101.886421.929421.88642122.6916236.60
3682022.08.12 05:00close1260.101.886841.919511.8765159.3516295.95
3692022.08.12 05:00close1250.101.886841.924081.8810887.3716383.31
3702022.08.12 05:00close1240.101.886841.925221.8822294.3616477.67
3712022.08.12 05:00close1230.101.886841.927181.88418106.3916584.06
3722022.08.12 05:00close1220.101.886841.925891.8828998.4716682.52
3732022.08.12 05:00close1210.101.886841.927271.88427106.9416789.46
3742022.08.12 05:00close1200.101.886841.927971.88497111.2316900.68
3752022.08.12 05:00close1150.101.886841.928811.88581116.3817017.06
3762022.08.12 05:00close1140.101.886841.928961.88596117.3017134.36
3772022.08.12 05:00close1090.101.886841.927941.88494111.1517245.51
3782022.08.12 05:00close1070.101.886841.928431.88543114.1517359.67
3792022.08.12 06:00buy1270.101.887280.000000.00000
3802022.08.12 06:00modify1270.101.887281.864281.90728
3812022.08.12 07:00buy1280.101.889400.000000.00000
3822022.08.12 07:00modify1280.101.889401.866401.90940
3832022.08.12 08:00buy1290.101.887430.000000.00000
3842022.08.12 08:00modify1290.101.887431.864431.90743
3852022.08.12 09:00buy1300.101.889550.000000.00000
3862022.08.12 09:00modify1300.101.889551.866551.90955
3872022.08.12 10:00buy1310.101.886870.000000.00000
3882022.08.12 10:00modify1310.101.886871.863871.90687
3892022.08.12 11:00buy1320.101.887220.000000.00000
3902022.08.12 11:00modify1320.101.887221.864221.90722
3912022.08.12 12:00buy1330.101.887770.000000.00000
3922022.08.12 12:00modify1330.101.887771.864771.90777
3932022.08.12 13:00buy1340.101.882000.000000.00000
3942022.08.12 13:00modify1340.101.882001.859001.90200
3952022.08.12 14:00buy1350.101.883550.000000.00000
3962022.08.12 14:00modify1350.101.883551.860551.90355
3972022.08.12 15:00buy1360.101.884090.000000.00000
3982022.08.12 15:00modify1360.101.884091.861091.90409
3992022.08.12 16:00buy1370.101.885020.000000.00000
4002022.08.12 16:00modify1370.101.885021.862021.90502
4012022.08.12 17:00buy1380.101.881690.000000.00000
4022022.08.12 17:00modify1380.101.881691.858691.90169
4032022.08.12 18:00buy1390.101.883030.000000.00000
4042022.08.12 18:00modify1390.101.883031.860031.90303
4052022.08.12 19:00buy1400.101.881230.000000.00000
4062022.08.12 19:00modify1400.101.881231.858231.90123
4072022.08.12 20:00buy1410.101.880920.000000.00000
4082022.08.12 20:00modify1410.101.880921.857921.90092
4092022.08.14 21:00buy1420.101.880020.000000.00000
4102022.08.14 21:00modify1420.101.880021.857021.90002
4112022.08.14 22:00buy1430.101.880610.000000.00000
4122022.08.14 22:00modify1430.101.880611.857611.90061
4132022.08.14 23:00buy1440.101.880800.000000.00000
4142022.08.14 23:00modify1440.101.880801.857801.90080
4152022.08.15 00:00buy1450.101.880930.000000.00000
4162022.08.15 00:00modify1450.101.880931.857931.90093
4172022.08.15 01:00buy1460.101.882950.000000.00000
4182022.08.15 01:00modify1460.101.882951.859951.90295
4192022.08.15 12:50t/p1420.101.900021.857021.90002121.9917481.66
4202022.08.15 13:00buy1470.101.901160.000000.00000
4212022.08.15 13:00modify1470.101.901161.878161.92116
4222022.08.15 13:02t/p1400.101.901231.858231.90123121.9917603.65
4232022.08.15 13:02t/p1410.101.900921.857921.90092122.0017725.65
4242022.08.15 13:02t/p1430.101.900611.857611.90061121.9917847.64
4252022.08.15 13:02t/p1440.101.900801.857801.90080121.9917969.63
4262022.08.15 13:02t/p1450.101.900931.857931.90093122.3518091.98
4272022.08.15 14:00buy1480.101.897580.000000.00000
4282022.08.15 14:00modify1480.101.897581.874581.91758
4292022.08.15 15:00buy1490.101.894330.000000.00000
4302022.08.15 15:00modify1490.101.894331.871331.91433
4312022.08.15 16:00buy1500.101.894620.000000.00000
4322022.08.15 16:00modify1500.101.894621.871621.91462
4332022.08.15 17:00buy1510.101.896240.000000.00000
4342022.08.15 17:00modify1510.101.896241.873241.91624
4352022.08.15 18:00buy1520.101.895410.000000.00000
4362022.08.15 18:00modify1520.101.895411.872411.91541
4372022.08.16 09:33t/p1340.101.902001.859001.90200121.6418213.61
4382022.08.16 09:33t/p1380.101.901691.858691.90169121.6418335.25
4392022.08.16 09:46t/p1390.101.903031.860031.90303121.6418456.89
4402022.08.16 09:46t/p1460.101.902951.859951.90295122.0018578.89
4412022.08.16 10:00buy1530.101.902170.000000.00000
4422022.08.16 10:00modify1530.101.902171.879171.92217
4432022.08.16 11:00buy1540.101.902010.000000.00000
4442022.08.16 11:00modify1540.101.902011.879011.92201
4452022.08.16 12:00buy1550.101.902590.000000.00000
4462022.08.16 12:00modify1550.101.902591.879591.92259
4472022.08.16 12:20t/p1350.101.903551.860551.90355121.6418700.53
4482022.08.16 12:20t/p1360.101.904091.861091.90409121.6318822.16
4492022.08.16 12:45t/p1370.101.905021.862021.90502121.6318943.79
4502022.08.16 13:00buy1560.101.906430.000000.00000
4512022.08.16 13:00modify1560.101.906431.883431.92643
4522022.08.16 13:50t/p1270.101.907281.864281.90728121.6419065.43
4532022.08.16 13:50t/p1310.101.906871.863871.90687121.6419187.07
4542022.08.16 13:50t/p1320.101.907221.864221.90722121.6319308.70
4552022.08.16 14:00buy1570.101.907690.000000.00000
4562022.08.16 14:00modify1570.101.907691.884691.92769
4572022.08.16 14:10t/p1290.101.907431.864431.90743121.6319430.33
4582022.08.16 14:15t/p1330.101.907771.864771.90777121.6319551.96
4592022.08.16 14:32t/p1280.101.909401.866401.90940121.6419673.60
4602022.08.16 14:32t/p1300.101.909551.866551.90955121.6319795.23
4612022.08.16 15:00buy1580.101.908320.000000.00000
4622022.08.16 15:00modify1580.101.908321.885321.92832
4632022.08.16 16:00buy1590.101.908540.000000.00000
4642022.08.16 16:00modify1590.101.908541.885541.92854
4652022.08.16 17:00buy1600.101.907050.000000.00000
4662022.08.16 17:00modify1600.101.907051.884051.92705
4672022.08.16 18:00buy1610.101.907940.000000.00000
4682022.08.16 18:00modify1610.101.907941.884941.92794
4692022.08.16 19:00buy1620.101.906250.000000.00000
4702022.08.16 19:00modify1620.101.906251.883251.92625
4712022.08.16 20:00buy1630.101.906320.000000.00000
4722022.08.16 20:00modify1630.101.906321.883321.92632
4732022.08.16 21:00buy1640.101.905210.000000.00000
4742022.08.16 21:00modify1640.101.905211.882211.92521
4752022.08.16 22:00buy1650.101.906310.000000.00000
4762022.08.16 22:00modify1650.101.906311.883311.92631
4772022.08.16 23:00buy1660.101.906630.000000.00000
4782022.08.16 23:00modify1660.101.906631.883631.92663
4792022.08.17 07:50t/p1490.101.914331.871331.91433121.6419916.87
4802022.08.17 07:50t/p1500.101.914621.871621.91462121.6320038.50
4812022.08.17 08:00buy1670.101.915130.000000.00000
4822022.08.17 08:00modify1670.101.915131.892131.93513
4832022.08.17 08:15t/p1520.101.915411.872411.91541121.6320160.13
4842022.08.17 08:20t/p1510.101.916241.873241.91624121.6320281.76
4852022.08.17 08:45t/p1480.101.917581.874581.91758121.6320403.39
4862022.08.17 09:00buy1680.101.918060.000000.00000
4872022.08.17 09:00modify1680.101.918061.895061.93806
4882022.08.17 10:00buy1690.101.917030.000000.00000
4892022.08.17 10:00modify1690.101.917031.894031.93703
4902022.08.17 10:50t/p1470.101.921161.878161.92116121.6320525.02
4912022.08.17 11:00buy1700.101.922070.000000.00000
4922022.08.17 11:00modify1700.101.922071.899071.94207
4932022.08.17 12:00buy1710.101.920990.000000.00000
4942022.08.17 12:00modify1710.101.920991.897991.94099
4952022.08.17 13:00buy1720.101.919050.000000.00000
4962022.08.17 13:00modify1720.101.919051.896051.93905
4972022.08.17 13:45t/p1530.101.922171.879171.92217121.9920647.01
4982022.08.17 13:45t/p1540.101.922011.879011.92201121.9920769.00
4992022.08.17 13:50t/p1550.101.922591.879591.92259122.0020890.99
5002022.08.17 14:00buy1730.101.923200.000000.00000
5012022.08.17 14:00modify1730.101.923201.900201.94320
5022022.08.17 15:00buy1740.101.920630.000000.00000
5032022.08.17 15:00modify1740.101.920631.897631.94063
5042022.08.17 16:00buy1750.101.921700.000000.00000
5052022.08.17 16:00modify1750.101.921701.898701.94170
5062022.08.23 02:50s/l1730.101.900201.900201.94320-142.8720748.12
5072022.08.23 03:00buy1760.101.901500.000000.00000
5082022.08.23 03:00modify1760.101.901501.878501.92150
5092022.08.23 08:32s/l1700.101.899071.899071.94207-142.8720605.25
5102022.08.23 08:32s/l1750.101.898701.898701.94170-142.8620462.39
5112022.08.23 08:37s/l1710.101.897991.897991.94099-142.8720319.52
5122022.08.23 08:37s/l1740.101.897631.897631.94063-142.8720176.65
5132022.08.23 09:00buy1770.101.904310.000000.00000
5142022.08.23 09:00modify1770.101.904311.881311.92431
5152022.08.23 10:00buy1780.101.904990.000000.00000
5162022.08.23 10:00modify1780.101.904991.881991.92499
5172022.08.23 11:00buy1790.101.905100.000000.00000
5182022.08.23 11:00modify1790.101.905101.882101.92510
5192022.08.23 12:00buy1800.101.905790.000000.00000
5202022.08.23 12:00modify1800.101.905791.882791.92579
5212022.08.25 08:50s/l1720.101.896051.896051.93905-144.3020032.34
5222022.08.25 09:50s/l1680.101.895061.895061.93806-144.3119888.03
5232022.08.25 11:00buy1810.101.897580.000000.00000
5242022.08.25 11:00modify1810.101.897581.874581.91758
5252022.08.25 12:00buy1820.101.898510.000000.00000
5262022.08.25 12:00modify1820.101.898511.875511.91851
5272022.08.31 13:20s/l1690.101.894031.894031.93703-145.7419742.29
5282022.09.02 12:45s/l1670.101.892131.892131.93513-147.1919595.09
5292022.09.02 14:50s/l1590.101.885541.885541.92854-147.5519447.54
5302022.09.02 18:10s/l1580.101.885321.885321.92832-147.5519299.98
5312022.09.02 18:15s/l1570.101.884691.884691.92769-147.5519152.43
5322022.09.02 18:15s/l1610.101.884941.884941.92794-147.5419004.88
5332022.09.02 18:20s/l1560.101.883431.883431.92643-147.5518857.33
5342022.09.02 18:20s/l1600.101.884051.884051.92705-147.5518709.78
5352022.09.02 18:20s/l1620.101.883251.883251.92625-147.5518562.22
5362022.09.02 18:20s/l1630.101.883321.883321.92632-147.5418414.68
5372022.09.02 18:20s/l1650.101.883311.883311.92631-147.5418267.13
5382022.09.02 18:20s/l1660.101.883631.883631.92663-147.5518119.58
5392022.09.02 18:20s/l1800.101.882791.882791.92579-145.0317974.54
5402022.09.02 18:40s/l1640.101.882211.882211.92521-147.5417827.00
5412022.09.02 18:40s/l1790.101.882101.882101.92510-145.0317681.96
5422022.09.02 18:45s/l1780.101.881991.881991.92499-145.0317536.93
5432022.09.02 18:50s/l1770.101.881311.881311.92431-145.0317391.90
5442022.09.04 21:00buy1830.101.885800.000000.00000
5452022.09.04 21:00modify1830.101.885801.862801.90580
5462022.09.04 22:00buy1840.101.885970.000000.00000
5472022.09.04 22:00modify1840.101.885971.862971.90597
5482022.09.04 23:00buy1850.101.885360.000000.00000
5492022.09.04 23:00modify1850.101.885361.862361.90536
5502022.09.05 00:00buy1860.101.885980.000000.00000
5512022.09.05 00:00modify1860.101.885981.862981.90598
5522022.09.05 01:00buy1870.101.885330.000000.00000
5532022.09.05 01:00modify1870.101.885331.862331.90533
5542022.09.05 02:00buy1880.101.886720.000000.00000
5552022.09.05 02:00modify1880.101.886721.863721.90672
5562022.09.05 03:00buy1890.101.886810.000000.00000
5572022.09.05 03:00modify1890.101.886811.863811.90681
5582022.09.05 04:00buy1900.101.883770.000000.00000
5592022.09.05 04:00modify1900.101.883771.860771.90377
5602022.09.05 05:00buy1910.101.882770.000000.00000
5612022.09.05 05:00modify1910.101.882771.859771.90277
5622022.09.05 06:00buy1920.101.882050.000000.00000
5632022.09.05 06:00modify1920.101.882051.859051.90205
5642022.09.05 07:00buy1930.101.882330.000000.00000
5652022.09.05 07:00modify1930.101.882331.859331.90233
5662022.09.05 08:00buy1940.101.887400.000000.00000
5672022.09.05 08:00modify1940.101.887401.864401.90740
5682022.09.05 09:00buy1950.101.888330.000000.00000
5692022.09.05 09:00modify1950.101.888331.865331.90833
5702022.09.05 10:00buy1960.101.888420.000000.00000
5712022.09.05 10:00modify1960.101.888421.865421.90842
5722022.09.05 11:00buy1970.101.886670.000000.00000
5732022.09.05 11:00modify1970.101.886671.863671.90667
5742022.09.05 12:00buy1980.101.888090.000000.00000
5752022.09.05 12:00modify1980.101.888091.865091.90809
5762022.09.05 13:00buy1990.101.885530.000000.00000
5772022.09.05 13:00modify1990.101.885531.862531.90553
5782022.09.06 06:45t/p1920.101.902051.859051.90205121.9917513.89
5792022.09.06 06:50t/p1910.101.902771.859771.90277122.0017635.89
5802022.09.06 06:50t/p1930.101.902331.859331.90233121.9917757.88
5812022.09.06 07:10t/p1900.101.903771.860771.90377121.9917879.87
5822022.09.06 07:20t/p1850.101.905361.862361.90536121.6318001.50
5832022.09.06 07:20t/p1870.101.905331.862331.90533122.0018123.50
5842022.09.06 08:00buy2000.101.902200.000000.00000
5852022.09.06 08:00modify2000.101.902201.879201.92220
5862022.09.06 09:00buy2010.101.905440.000000.00000
5872022.09.06 09:00modify2010.101.905441.882441.92544
5882022.09.06 09:10t/p1990.101.905531.862531.90553121.9918245.49
5892022.09.06 09:15t/p1830.101.905801.862801.90580121.6318367.12
5902022.09.06 09:15t/p1840.101.905971.862971.90597121.6318488.75
5912022.09.06 09:15t/p1860.101.905981.862981.90598121.9918610.74
5922022.09.06 09:20t/p1880.101.906721.863721.90672121.9918732.73
5932022.09.06 09:20t/p1890.101.906811.863811.90681121.9918854.71
5942022.09.06 09:20t/p1970.101.906671.863671.90667122.0018976.71
5952022.09.06 09:35t/p1940.101.907401.864401.90740121.9919098.70
5962022.09.06 09:40t/p1980.101.908091.865091.90809121.9919220.69
5972022.09.06 09:45t/p1950.101.908331.865331.90833121.9919342.68
5982022.09.06 09:45t/p1960.101.908421.865421.90842121.9919464.67
5992022.09.06 10:00buy2020.101.908800.000000.00000
6002022.09.06 10:00modify2020.101.908801.885801.92880
6012022.09.06 11:00buy2030.101.901310.000000.00000
6022022.09.06 11:00modify2030.101.901311.878311.92131
6032022.09.06 12:00buy2040.101.902540.000000.00000
6042022.09.06 12:00modify2040.101.902541.879541.92254
6052022.09.06 13:00buy2050.101.903020.000000.00000
6062022.09.06 13:00modify2050.101.903021.880021.92302
6072022.09.06 14:00buy2060.101.901450.000000.00000
6082022.09.06 14:00modify2060.101.901451.878451.92145
6092022.09.06 15:00buy2070.101.905910.000000.00000
6102022.09.06 15:00modify2070.101.905911.882911.92591
6112022.09.06 16:00buy2080.101.908500.000000.00000
6122022.09.06 16:00modify2080.101.908501.885501.92850
6132022.09.06 17:00buy2090.101.908320.000000.00000
6142022.09.06 17:00modify2090.101.908321.885321.92832
6152022.09.06 18:00buy2100.101.907130.000000.00000
6162022.09.06 18:00modify2100.101.907131.884131.92713
6172022.09.06 19:00buy2110.101.908400.000000.00000
6182022.09.06 19:00modify2110.101.908401.885401.92840
6192022.09.06 20:00buy2120.101.907520.000000.00000
6202022.09.06 20:00modify2120.101.907521.884521.92752
6212022.09.06 21:00buy2130.101.906760.000000.00000
6222022.09.06 21:00modify2130.101.906761.883761.92676
6232022.09.06 22:00buy2140.101.906680.000000.00000
6242022.09.06 22:00modify2140.101.906681.883681.92668
6252022.09.06 23:00buy2150.101.908460.000000.00000
6262022.09.06 23:00modify2150.101.908461.885461.92846
6272022.09.07 00:00buy2160.101.908300.000000.00000
6282022.09.07 00:00modify2160.101.908301.885301.92830
6292022.09.13 16:15t/p1810.101.917581.874581.91758116.2319580.90
6302022.09.13 16:32t/p1820.101.918511.875511.91851116.2419697.14
6312022.09.14 05:00buy2170.101.919120.000000.00000
6322022.09.14 05:00modify2170.101.919121.896121.93912
6332022.09.14 06:00buy2180.101.919460.000000.00000
6342022.09.14 06:00modify2180.101.919461.896461.93946
6352022.09.14 07:15t/p1760.101.921501.878501.92150114.4219811.56
6362022.09.14 07:15t/p2030.101.921311.878311.92131119.4819931.04
6372022.09.14 07:15t/p2060.101.921451.878451.92145119.4720050.51
6382022.09.14 07:20t/p2000.101.922201.879201.92220119.4720169.97
6392022.09.14 07:20t/p2040.101.922541.879541.92254119.4720289.44
6402022.09.14 07:20t/p2050.101.923021.880021.92302119.4720408.91
6412022.09.14 08:00buy2190.101.922180.000000.00000
6422022.09.14 08:00modify2190.101.922181.899181.94218
6432022.09.14 09:00buy2200.101.924930.000000.00000
6442022.09.14 09:00modify2200.101.924931.901931.94493
6452022.09.14 09:20t/p2010.101.925441.882441.92544119.4720528.38
6462022.09.14 09:20t/p2070.101.925911.882911.92591119.4720647.85
6472022.09.14 10:00buy2210.101.927140.000000.00000
6482022.09.14 10:00modify2210.101.927141.904141.94714
6492022.09.14 10:02t/p2130.101.926761.883761.92676119.4720767.31
6502022.09.14 10:02t/p2140.101.926681.883681.92668119.4720886.78
6512022.09.14 10:07t/p2100.101.927131.884131.92713119.4721006.25
6522022.09.14 11:00buy2220.101.927820.000000.00000
6532022.09.14 11:00modify2220.101.927821.904821.94782
6542022.09.14 11:20t/p2120.101.927521.884521.92752119.4721125.72
6552022.09.14 11:40t/p2080.101.928501.885501.92850119.4721245.19
6562022.09.14 11:40t/p2090.101.928321.885321.92832119.4721364.65
6572022.09.14 11:40t/p2110.101.928401.885401.92840119.4721484.12
6582022.09.14 11:40t/p2150.101.928461.885461.92846119.4721603.59
6592022.09.14 11:40t/p2160.101.928301.885301.92830119.8321723.42
6602022.09.14 11:45t/p2020.101.928801.885801.92880119.4721842.89
6612022.09.14 12:00buy2230.101.930210.000000.00000
6622022.09.14 12:00modify2230.101.930211.907211.95021
6632022.09.14 13:00buy2240.101.928280.000000.00000
6642022.09.14 13:00modify2240.101.928281.905281.94828
6652022.09.14 14:00buy2250.101.926310.000000.00000
6662022.09.14 14:00modify2250.101.926311.903311.94631
6672022.09.14 15:00buy2260.101.924710.000000.00000
6682022.09.14 15:00modify2260.101.924711.901711.94471
6692022.09.14 16:00buy2270.101.923490.000000.00000
6702022.09.14 16:00modify2270.101.923491.900491.94349
6712022.09.14 17:00buy2280.101.922670.000000.00000
6722022.09.14 17:00modify2280.101.922671.899671.94267
6732022.09.14 18:00buy2290.101.923230.000000.00000
6742022.09.14 18:00modify2290.101.923231.900231.94323
6752022.09.14 19:00buy2300.101.923110.000000.00000
6762022.09.14 19:00modify2300.101.923111.900111.94311
6772022.09.14 20:00buy2310.101.922610.000000.00000
6782022.09.14 20:00modify2310.101.922611.899611.94261
6792022.09.14 21:00buy2320.101.921010.000000.00000
6802022.09.14 21:00modify2320.101.921011.898011.94101
6812022.09.14 22:00buy2330.101.921800.000000.00000
6822022.09.14 22:00modify2330.101.921801.898801.94180
6832022.09.14 23:00buy2340.101.919640.000000.00000
6842022.09.14 23:00modify2340.101.919641.896641.93964
6852022.09.15 00:00buy2350.101.918610.000000.00000
6862022.09.15 00:00modify2350.101.918611.895611.93861
6872022.09.15 01:00buy2360.101.919610.000000.00000
6882022.09.15 01:00modify2360.101.919611.896611.93961
6892022.09.16 16:16s/l2230.101.907211.907211.95021-142.1521700.73
6902022.09.16 19:20s/l2240.101.905281.905281.94828-142.1521558.58
6912022.09.16 20:50s/l2220.101.904821.904821.94782-142.1421416.44
6922022.09.18 21:00s/l2210.101.904141.904141.94714-142.1421274.30
6932022.09.18 21:00s/l2250.101.903311.903311.94631-142.1521132.15
6942022.09.18 22:00buy2370.101.906430.000000.00000
6952022.09.18 22:00modify2370.101.906431.883431.92643
6962022.09.18 23:00buy2380.101.906880.000000.00000
6972022.09.18 23:00modify2380.101.906881.883881.92688
6982022.09.19 00:00buy2390.101.907690.000000.00000
6992022.09.19 00:00modify2390.101.907691.884691.92769
7002022.09.19 01:00buy2400.101.908070.000000.00000
7012022.09.19 01:00modify2400.101.908071.885071.92807
7022022.09.19 02:00buy2410.101.909170.000000.00000
7032022.09.19 02:00modify2410.101.909171.886171.92917
7042022.09.20 06:15t/p2370.101.926431.883431.92643121.6321253.78
7052022.09.20 06:15t/p2380.101.926881.883881.92688121.6321375.41
7062022.09.20 06:20t/p2390.101.927691.884691.92769121.9921497.40
7072022.09.20 06:50t/p2400.101.928071.885071.92807121.9921619.39
7082022.09.20 07:00buy2420.101.927340.000000.00000
7092022.09.20 07:00modify2420.101.927341.904341.94734
7102022.09.20 08:00buy2430.101.929420.000000.00000
7112022.09.20 08:00modify2430.101.929421.906421.94942
7122022.09.20 08:10t/p2410.101.929171.886171.92917121.9921741.38
7132022.09.20 09:00buy2440.101.932660.000000.00000
7142022.09.20 09:00modify2440.101.932661.909661.95266
7152022.09.20 10:00buy2450.101.934200.000000.00000
7162022.09.20 10:00modify2450.101.934201.911201.95420
7172022.09.20 11:00close2450.101.935181.911201.954205.9921747.37
7182022.09.20 11:00close2440.101.935181.909661.9526615.4221762.79
7192022.09.20 11:00close2430.101.935181.906421.9494235.2421798.03
7202022.09.20 11:00close2420.101.935181.904341.9473447.9621845.99
7212022.09.20 11:00close2360.101.935181.896611.9396194.1721940.16
7222022.09.20 11:00close2350.101.935181.895611.93861100.2922040.45
7232022.09.20 11:00close2340.101.935181.896641.9396492.9122133.36
7242022.09.20 11:00close2330.101.935181.898801.9418079.6922213.04
7252022.09.20 11:00close2320.101.935181.898011.9410184.5322297.57
7262022.09.20 11:00close2310.101.935181.899611.9426174.7422372.31
7272022.09.20 11:00close2300.101.935181.900111.9431171.6822443.99
7282022.09.20 11:00close2290.101.935181.900231.9432370.9522514.94
7292022.09.20 11:00close2280.101.935181.899671.9426774.3722589.31
7302022.09.20 11:00close2270.101.935181.900491.9434969.3622658.66
7312022.09.20 11:00close2260.101.935181.901711.9447161.8922720.55
7322022.09.20 11:00close2200.101.935181.901931.9449360.5522781.10
7332022.09.20 11:00close2190.101.935181.899181.9421877.3722858.47
7342022.09.20 11:00close2180.101.935181.896461.9394694.0122952.48
7352022.09.20 11:00close2170.101.935181.896121.9391296.0923048.57
7362022.09.20 14:00sell2460.101.932000.000000.00000
7372022.09.20 14:00modify2460.101.932001.955001.91200
7382022.09.20 15:00sell2470.101.932050.000000.00000
7392022.09.20 15:00modify2470.101.932051.955051.91205
7402022.09.20 16:00sell2480.101.929950.000000.00000
7412022.09.20 16:00modify2480.101.929951.952951.90995
7422022.09.20 17:00sell2490.101.929770.000000.00000
7432022.09.20 17:00modify2490.101.929771.952771.90977
7442022.09.20 18:00sell2500.101.930270.000000.00000
7452022.09.20 18:00modify2500.101.930271.953271.91027
7462022.09.20 19:00sell2510.101.927580.000000.00000
7472022.09.20 19:00modify2510.101.927581.950581.90758
7482022.09.20 20:00sell2520.101.929690.000000.00000
7492022.09.20 20:00modify2520.101.929691.952691.90969
7502022.09.20 21:00sell2530.101.926210.000000.00000
7512022.09.20 21:00modify2530.101.926211.949211.90621
7522022.09.20 22:00sell2540.101.928880.000000.00000
7532022.09.20 22:00modify2540.101.928881.951881.90888
7542022.09.20 23:00sell2550.101.928450.000000.00000
7552022.09.20 23:00modify2550.101.928451.951451.90845
7562022.09.21 00:00sell2560.101.927610.000000.00000
7572022.09.21 00:00modify2560.101.927611.950611.90761
7582022.09.21 01:00sell2570.101.928090.000000.00000
7592022.09.21 01:00modify2570.101.928091.951091.90809
7602022.09.21 02:00sell2580.101.929080.000000.00000
7612022.09.21 02:00modify2580.101.929081.952081.90908
7622022.09.21 03:00sell2590.101.928750.000000.00000
7632022.09.21 03:00modify2590.101.928751.951751.90875
7642022.09.21 04:00sell2600.101.929900.000000.00000
7652022.09.21 04:00modify2600.101.929901.952901.90990
7662022.09.21 05:00sell2610.101.930320.000000.00000
7672022.09.21 05:00modify2610.101.930321.953321.91032
7682022.09.21 06:00sell2620.101.931140.000000.00000
7692022.09.21 06:00modify2620.101.931141.954141.91114
7702022.09.21 07:00sell2630.101.927540.000000.00000
7712022.09.21 07:00modify2630.101.927541.950541.90754
7722022.09.21 08:00sell2640.101.924450.000000.00000
7732022.09.21 08:00modify2640.101.924451.947451.90445
7742022.09.21 09:00sell2650.101.924840.000000.00000
7752022.09.21 09:00modify2650.101.924841.947841.90484
7762022.09.23 10:50t/p2460.101.912001.955001.91200122.8423171.41
7772022.09.23 10:50t/p2470.101.912051.955051.91205122.8423294.25
7782022.09.23 10:50t/p2500.101.910271.953271.91027122.8423417.09
7792022.09.23 10:50t/p2610.101.910321.953321.91032122.8023539.90
7802022.09.23 10:50t/p2620.101.911141.954141.91114122.8023662.70
7812022.09.23 11:07t/p2480.101.909951.952951.90995122.8423785.54
7822022.09.23 11:07t/p2490.101.909771.952771.90977122.8323908.37
7832022.09.23 11:07t/p2600.101.909901.952901.90990122.8024031.18
7842022.09.23 11:45t/p2520.101.909691.952691.90969122.8324154.01
7852022.09.23 11:45t/p2540.101.908881.951881.90888122.8424276.85
7862022.09.23 11:45t/p2580.101.909081.952081.90908122.7924399.65
7872022.09.23 11:50t/p2510.101.907581.950581.90758122.8324522.48
7882022.09.23 11:50t/p2550.101.908451.951451.90845122.8424645.32
7892022.09.23 11:50t/p2560.101.907611.950611.90761122.8024768.12
7902022.09.23 11:50t/p2570.101.908091.951091.90809122.8024890.93
7912022.09.23 11:50t/p2590.101.908751.951751.90875122.8025013.73
7922022.09.23 11:50t/p2630.101.907541.950541.90754122.8025136.54
7932022.09.23 13:20t/p2530.101.906211.949211.90621122.8425259.38
7942022.09.23 13:20t/p2640.101.904451.947451.90445122.8025382.18
7952022.09.23 13:20t/p2650.101.904841.947841.90484122.8025504.99
7962022.09.25 23:00buy2660.101.887110.000000.00000
7972022.09.25 23:00modify2660.101.887111.864111.90711
7982022.09.26 00:00buy2670.101.880470.000000.00000
7992022.09.26 00:00modify2670.101.880471.857471.90047
8002022.09.26 00:40s/l2660.101.864111.864111.90711-141.0625363.93
8012022.09.26 00:45s/l2670.101.857471.857471.90047-140.7125223.22
8022022.09.26 02:00buy2680.101.843480.000000.00000
8032022.09.26 02:00modify2680.101.843481.820481.86348
8042022.09.26 03:00buy2690.101.838260.000000.00000
8052022.09.26 03:00modify2690.101.838261.815261.85826
8062022.09.26 04:00buy2700.101.836210.000000.00000
8072022.09.26 04:00modify2700.101.836211.813211.85621
8082022.09.26 05:00buy2710.101.843990.000000.00000
8092022.09.26 05:00modify2710.101.843991.820991.86399
8102022.09.26 06:00buy2720.101.849310.000000.00000
8112022.09.26 06:00modify2720.101.849311.826311.86931
8122022.09.26 06:20t/p2700.101.856211.813211.85621122.3625345.58
8132022.09.26 06:45t/p2690.101.858261.815261.85826122.3625467.94
8142022.09.26 06:50t/p2680.101.863481.820481.86348122.3525590.29
8152022.09.26 06:50t/p2710.101.863991.820991.86399122.3525712.64
8162022.09.26 07:00buy2730.101.861700.000000.00000
8172022.09.26 07:00modify2730.101.861701.838701.88170
8182022.09.26 07:37t/p2720.101.869311.826311.86931122.3625835.00
8192022.09.26 08:00buy2740.101.864670.000000.00000
8202022.09.26 08:00modify2740.101.864671.841671.88467
8212022.09.26 09:00buy2750.101.874810.000000.00000
8222022.09.26 09:00modify2750.101.874811.851811.89481
8232022.09.26 09:20t/p2730.101.881701.838701.88170122.3625957.36
8242022.09.26 10:00buy2760.101.870460.000000.00000
8252022.09.26 10:00modify2760.101.870461.847461.89046
8262022.09.26 11:00buy2770.101.878060.000000.00000
8272022.09.26 11:00modify2770.101.878061.855061.89806
8282022.09.26 11:20t/p2740.101.884671.841671.88467122.3626079.72
8292022.09.26 11:45t/p2760.101.890461.847461.89046122.3626202.08
8302022.09.26 12:00buy2780.101.888220.000000.00000
8312022.09.26 12:00modify2780.101.888221.865221.90822
8322022.09.26 12:40t/p2750.101.894811.851811.89481122.3526324.43
8332022.09.26 12:45t/p2770.101.898061.855061.89806122.3526446.78
8342022.09.26 13:00buy2790.101.900240.000000.00000
8352022.09.26 13:00modify2790.101.900241.877241.92024
8362022.09.26 14:00buy2800.101.896420.000000.00000
8372022.09.26 14:00modify2800.101.896421.873421.91642
8382022.09.26 15:00buy2810.101.890850.000000.00000
8392022.09.26 15:00modify2810.101.890851.867851.91085
8402022.09.26 15:50s/l2790.101.877241.877241.92024-140.7126306.07
8412022.09.26 16:00buy2820.101.888970.000000.00000
8422022.09.26 16:00modify2820.101.888971.865971.90897
8432022.09.28 02:15t/p2780.101.908221.865221.90822121.6426427.71
8442022.09.28 02:20t/p2820.101.908971.865971.90897121.6426549.35
8452022.09.28 02:32t/p2810.101.910851.867851.91085121.6426670.99
8462022.09.28 09:00buy2830.101.910460.000000.00000
8472022.09.28 09:00modify2830.101.910461.887461.93046
8482022.09.28 10:00buy2840.101.909990.000000.00000
8492022.09.28 10:00modify2840.101.909991.886991.92999
8502022.09.28 10:02t/p2800.101.916421.873421.91642121.6326792.62
8512022.09.28 11:00buy2850.101.896510.000000.00000
8522022.09.28 11:00modify2850.101.896511.873511.91651
8532022.09.28 11:15s/l2830.101.887461.887461.93046-140.7126651.91
8542022.09.28 11:15s/l2840.101.886991.886991.92999-140.7126511.20
8552022.09.28 12:00buy2860.101.885010.000000.00000
8562022.09.28 12:00modify2860.101.885011.862011.90501
8572022.09.28 13:00buy2870.101.890390.000000.00000
8582022.09.28 13:00modify2870.101.890391.867391.91039
8592022.09.28 14:00buy2880.101.884990.000000.00000
8602022.09.28 14:00modify2880.101.884991.861991.90499
8612022.09.28 15:00buy2890.101.898320.000000.00000
8622022.09.28 15:00modify2890.101.898321.875321.91832
8632022.09.28 15:50t/p2860.101.905011.862011.90501122.3526633.55
8642022.09.28 15:50t/p2880.101.904991.861991.90499122.3626755.91
8652022.09.28 16:00buy2900.101.899630.000000.00000
8662022.09.28 16:00modify2900.101.899631.876631.91963
8672022.09.28 17:00buy2910.101.903360.000000.00000
8682022.09.28 17:00modify2910.101.903361.880361.92336
8692022.09.28 18:00buy2920.101.900750.000000.00000
8702022.09.28 18:00modify2920.101.900751.877751.92075
8712022.09.28 19:00buy2930.101.902520.000000.00000
8722022.09.28 19:00modify2930.101.902521.879521.92252
8732022.09.28 20:00buy2940.101.902150.000000.00000
8742022.09.28 20:00modify2940.101.902151.879151.92215
8752022.09.28 21:00buy2950.101.898500.000000.00000
8762022.09.28 21:00modify2950.101.898501.875501.91850
8772022.09.28 22:00buy2960.101.899770.000000.00000
8782022.09.28 22:00modify2960.101.899771.876771.91977
8792022.09.29 09:40t/p2870.101.910391.867391.91039121.2726877.18
8802022.09.29 12:50t/p2850.101.916511.873511.91651121.2726998.45
8812022.09.29 12:50t/p2890.101.918321.875321.91832121.2827119.72
8822022.09.29 12:50t/p2900.101.919631.876631.91963121.2727240.99
8832022.09.29 12:50t/p2950.101.918501.875501.91850121.2827362.27
8842022.09.29 12:50t/p2960.101.919771.876771.91977121.2827483.55
8852022.09.29 13:05t/p2920.101.920751.877751.92075121.2727604.82
8862022.09.29 13:10t/p2930.101.922521.879521.92252121.2727726.09
8872022.09.29 13:10t/p2940.101.922151.879151.92215121.2827847.37
8882022.09.29 13:15t/p2910.101.923361.880361.92336121.2727968.64
8892022.09.29 15:00buy2970.101.941370.000000.00000
8902022.09.29 15:00modify2970.101.941371.918371.96137
8912022.09.29 16:00buy2980.101.936100.000000.00000
8922022.09.29 16:00modify2980.101.936101.913101.95610
8932022.09.29 17:00buy2990.101.941000.000000.00000
8942022.09.29 17:00modify2990.101.941001.918001.96100
8952022.09.29 18:00buy3000.101.943100.000000.00000
8962022.09.29 18:00modify3000.101.943101.920101.96310
8972022.09.29 19:00buy3010.101.940640.000000.00000
8982022.09.29 19:00modify3010.101.940641.917641.96064
8992022.09.29 20:00buy3020.101.936970.000000.00000
9002022.09.29 20:00modify3020.101.936971.913971.95697
9012022.09.29 21:00buy3030.101.940000.000000.00000
9022022.09.29 21:00modify3030.101.940001.917001.96000
9032022.09.29 22:00buy3040.101.941570.000000.00000
9042022.09.29 22:00modify3040.101.941571.918571.96157
9052022.09.29 23:00buy3050.101.943900.000000.00000
9062022.09.29 23:00modify3050.101.943901.920901.96390
9072022.09.30 00:00buy3060.101.946110.000000.00000
9082022.09.30 00:00modify3060.101.946111.923111.96611
9092022.09.30 01:00buy3070.101.946860.000000.00000
9102022.09.30 01:00modify3070.101.946861.923861.96686
9112022.09.30 02:00buy3080.101.948720.000000.00000
9122022.09.30 02:00modify3080.101.948721.925721.96872
9132022.09.30 03:00buy3090.101.940890.000000.00000
9142022.09.30 03:00modify3090.101.940891.917891.96089
9152022.09.30 04:00buy3100.101.938550.000000.00000
9162022.09.30 04:00modify3100.101.938551.915551.95855
9172022.09.30 05:00buy3110.101.944870.000000.00000
9182022.09.30 05:00modify3110.101.944871.921871.96487
9192022.09.30 06:00buy3120.101.947410.000000.00000
9202022.09.30 06:00modify3120.101.947411.924411.96741
9212022.09.30 07:00buy3130.101.950600.000000.00000
9222022.09.30 07:00modify3130.101.950601.927601.97060
9232022.09.30 08:00buy3140.101.953510.000000.00000
9242022.09.30 08:00modify3140.101.953511.930511.97351
9252022.09.30 08:45t/p2980.101.956101.913101.95610121.9928090.63
9262022.09.30 08:45t/p3020.101.956971.913971.95697122.0028212.63
9272022.09.30 08:45t/p3100.101.958551.915551.95855122.3528334.98
9282022.09.30 08:50t/p2970.101.961371.918371.96137121.9928456.97
9292022.09.30 08:50t/p2990.101.961001.918001.96100121.9928578.96
9302022.09.30 08:50t/p3010.101.960641.917641.96064122.0028700.96
9312022.09.30 08:50t/p3030.101.960001.917001.96000121.9928822.95
9322022.09.30 08:50t/p3040.101.961571.918571.96157122.0028944.95
9332022.09.30 08:50t/p3090.101.960891.917891.96089122.3629067.31
9342022.09.30 09:00buy3150.101.958950.000000.00000
9352022.09.30 09:00modify3150.101.958951.935951.97895
9362022.09.30 10:00buy3160.101.956620.000000.00000
9372022.09.30 10:00modify3160.101.956621.933621.97662
9382022.09.30 11:00buy3170.101.947350.000000.00000
9392022.09.30 11:00modify3170.101.947351.924351.96735
9402022.09.30 12:00buy3180.101.944890.000000.00000
9412022.09.30 12:00modify3180.101.944891.921891.96489
9422022.09.30 13:00buy3190.101.950420.000000.00000
9432022.09.30 13:00modify3190.101.950421.927421.97042
9442022.09.30 14:00buy3200.101.955660.000000.00000
9452022.09.30 14:00modify3200.101.955661.932661.97566
9462022.09.30 14:40t/p3000.101.963101.920101.96310122.0029189.31
9472022.09.30 14:40t/p3050.101.963901.920901.96390121.9929311.30
9482022.09.30 14:45t/p3060.101.966111.923111.96611122.3529433.65
9492022.09.30 14:45t/p3070.101.966861.923861.96686122.3529556.00
9502022.09.30 14:45t/p3080.101.968721.925721.96872122.3629678.36
9512022.09.30 14:45t/p3110.101.964871.921871.96487122.3629800.72
9522022.09.30 14:45t/p3120.101.967411.924411.96741122.3529923.07
9532022.09.30 14:45t/p3170.101.967351.924351.96735122.3630045.43
9542022.09.30 14:45t/p3180.101.964891.921891.96489122.3630167.79
9552022.09.30 14:50t/p3130.101.970601.927601.97060122.3530290.14
9562022.09.30 14:50t/p3140.101.973511.930511.97351122.3530412.49
9572022.09.30 14:50t/p3190.101.970421.927421.97042122.3630534.85
9582022.09.30 15:00buy3210.101.974750.000000.00000
9592022.09.30 15:00modify3210.101.974751.951751.99475
9602022.09.30 16:00buy3220.101.973650.000000.00000
9612022.09.30 16:00modify3220.101.973651.950651.99365
9622022.09.30 17:00buy3230.101.975220.000000.00000
9632022.09.30 17:00modify3230.101.975221.952221.99522
9642022.09.30 17:10t/p3200.101.975661.932661.97566122.3630657.21
9652022.09.30 17:15t/p3160.101.976621.933621.97662122.3630779.57
9662022.09.30 17:45t/p3150.101.978951.935951.97895122.3530901.92
9672022.09.30 18:00buy3240.101.981450.000000.00000
9682022.09.30 18:00modify3240.101.981451.958452.00145
9692022.09.30 19:00buy3250.101.991060.000000.00000
9702022.09.30 19:00modify3250.101.991061.968062.01106
9712022.09.30 19:45t/p3220.101.993651.950651.99365122.3531024.27
9722022.09.30 19:50t/p3210.101.994751.951751.99475122.3531146.62
9732022.09.30 19:50t/p3230.101.995221.952221.99522122.3631268.98
9742022.09.30 20:00buy3260.101.995810.000000.00000
9752022.09.30 20:00modify3260.101.995811.972812.01581
9762022.10.02 21:00buy3270.101.991190.000000.00000
9772022.10.02 21:00modify3270.101.991191.968192.01119
9782022.10.02 22:00buy3280.101.994450.000000.00000
9792022.10.02 22:00modify3280.101.994451.971452.01445
9802022.10.02 23:00buy3290.101.986970.000000.00000
9812022.10.02 23:00modify3290.101.986971.963972.00697
9822022.10.03 00:00buy3300.101.981410.000000.00000
9832022.10.03 00:00modify3300.101.981411.958412.00141
9842022.10.03 01:00buy3310.101.978700.000000.00000
9852022.10.03 01:00modify3310.101.978701.955701.99870
9862022.10.03 02:00buy3320.101.975600.000000.00000
9872022.10.03 02:00modify3320.101.975601.952601.99560
9882022.10.03 03:00buy3330.101.976100.000000.00000
9892022.10.03 03:00modify3330.101.976101.953101.99610
9902022.10.03 04:00buy3340.101.975110.000000.00000
9912022.10.03 04:00modify3340.101.975111.952111.99511
9922022.10.03 04:15s/l3260.101.972811.972812.01581-141.0731127.91
9932022.10.03 04:20s/l3280.101.971451.971452.01445-141.0730986.84
9942022.10.03 05:00buy3350.101.970710.000000.00000
9952022.10.03 05:00modify3350.101.970711.947711.99071
9962022.10.03 05:50t/p3350.101.990711.947711.99071122.3631109.20
9972022.10.03 06:00buy3360.101.987610.000000.00000
9982022.10.03 06:00modify3360.101.987611.964612.00761
9992022.10.03 07:00buy3370.101.983700.000000.00000
10002022.10.03 07:00modify3370.101.983701.960702.00370
10012022.10.03 08:00buy3380.101.982320.000000.00000
10022022.10.03 08:00modify3380.101.982321.959322.00232
10032022.10.03 09:00buy3390.101.982300.000000.00000
10042022.10.03 09:00modify3390.101.982301.959302.00230
10052022.10.03 10:00buy3400.101.979840.000000.00000
10062022.10.03 10:00modify3400.101.979841.956841.99984
10072022.10.03 11:00buy3410.101.979920.000000.00000
10082022.10.03 11:00modify3410.101.979921.956921.99992
10092022.10.03 12:00buy3420.101.981070.000000.00000
10102022.10.03 12:00modify3420.101.981071.958072.00107
10112022.10.03 13:00buy3430.101.976250.000000.00000
10122022.10.03 13:00modify3430.101.976251.953251.99625
10132022.10.03 14:00buy3440.101.974750.000000.00000
10142022.10.03 14:00modify3440.101.974751.951751.99475
10152022.10.03 15:00buy3450.101.974420.000000.00000
10162022.10.03 15:00modify3450.101.974421.951421.99442
10172022.10.03 16:00buy3460.101.974620.000000.00000
10182022.10.03 16:00modify3460.101.974621.951621.99462
10192022.10.04 12:15t/p3340.101.995111.952111.99511121.9931231.19
10202022.10.04 12:15t/p3440.101.994751.951751.99475121.9931353.18
10212022.10.04 12:15t/p3450.101.994421.951421.99442121.9931475.17
10222022.10.04 12:15t/p3460.101.994621.951621.99462122.0031597.17
10232022.10.04 12:20t/p3320.101.995601.952601.99560121.9931719.16
10242022.10.04 12:20t/p3330.101.996101.953101.99610121.9931841.14
10252022.10.04 12:20t/p3430.101.996251.953251.99625122.0031963.14
10262022.10.04 13:50t/p3310.101.998701.955701.99870122.0032085.14
10272022.10.04 16:40t/p3400.101.999841.956841.99984121.9932207.13
10282022.10.04 16:40t/p3410.101.999921.956921.99992121.9932329.12
10292022.10.04 16:45t/p3240.102.001451.958452.00145121.6332450.75
10302022.10.04 16:45t/p3300.102.001411.958412.00141122.0032572.75
10312022.10.04 16:45t/p3420.102.001071.958072.00107122.0032694.75
10322022.10.04 16:50t/p3380.102.002321.959322.00232121.9932816.74
10332022.10.04 16:50t/p3390.102.002301.959302.00230121.9932938.73
10342022.10.04 17:50t/p3370.102.003701.960702.00370122.0033060.73
10352022.10.05 22:02s/l3250.101.968061.968062.01106-141.7932918.94
10362022.10.05 22:02s/l3270.101.968191.968192.01119-141.7832777.16
10372022.10.05 23:45s/l3360.101.964611.964612.00761-141.4332635.73
10382022.10.05 23:50s/l3290.101.963971.963972.00697-141.7932493.94
10392022.10.06 01:00buy3470.101.968190.000000.00000
10402022.10.06 01:00modify3470.101.968191.945191.98819
10412022.10.06 02:00buy3480.101.964630.000000.00000
10422022.10.06 02:00modify3480.101.964631.941631.98463
10432022.10.06 03:00buy3490.101.959800.000000.00000
10442022.10.06 03:00modify3490.101.959801.936801.97980
10452022.10.06 04:00buy3500.101.960880.000000.00000
10462022.10.06 04:00modify3500.101.960881.937881.98088
10472022.10.06 05:00buy3510.101.959530.000000.00000
10482022.10.06 05:00modify3510.101.959531.936531.97953
10492022.10.06 06:00buy3520.101.960220.000000.00000
10502022.10.06 06:00modify3520.101.960221.937221.98022
10512022.10.06 07:00buy3530.101.962360.000000.00000
10522022.10.06 07:00modify3530.101.962361.939361.98236
10532022.10.06 08:00buy3540.101.969240.000000.00000
10542022.10.06 08:00modify3540.101.969241.946241.98924
10552022.10.06 09:00buy3550.101.971950.000000.00000
10562022.10.06 09:00modify3550.101.971951.948951.99195
10572022.10.06 10:00buy3560.101.976230.000000.00000
10582022.10.06 10:00modify3560.101.976231.953231.99623
10592022.10.06 11:00buy3570.101.972800.000000.00000
10602022.10.06 11:00modify3570.101.972801.949801.99280
10612022.10.06 12:00buy3580.101.972020.000000.00000
10622022.10.06 12:00modify3580.101.972021.949021.99202
10632022.10.06 13:00buy3590.101.974380.000000.00000
10642022.10.06 13:00modify3590.101.974381.951381.99438
10652022.10.06 14:00buy3600.101.974710.000000.00000
10662022.10.06 14:00modify3600.101.974711.951711.99471
10672022.10.06 14:20t/p3490.101.979801.936801.97980122.3532616.29
10682022.10.06 14:20t/p3510.101.979531.936531.97953122.3532738.64
10692022.10.06 14:20t/p3520.101.980221.937221.98022122.3532860.99
10702022.10.06 15:00buy3610.101.973940.000000.00000
10712022.10.06 15:00modify3610.101.973941.950941.99394
10722022.10.06 16:00buy3620.101.967620.000000.00000
10732022.10.06 16:00modify3620.101.967621.944621.98762
10742022.10.06 17:00buy3630.101.970670.000000.00000
10752022.10.06 17:00modify3630.101.970671.947671.99067
10762022.10.06 18:00buy3640.101.975760.000000.00000
10772022.10.06 18:00modify3640.101.975761.952761.99576
10782022.10.06 19:00buy3650.101.973860.000000.00000
10792022.10.06 19:00modify3650.101.973861.950861.99386
10802022.10.06 20:00buy3660.101.973380.000000.00000
10812022.10.06 20:00modify3660.101.973381.950381.99338
10822022.10.06 21:00buy3670.101.969110.000000.00000
10832022.10.06 21:00modify3670.101.969111.946111.98911
10842022.10.06 22:00buy3680.101.972310.000000.00000
10852022.10.06 22:00modify3680.101.972311.949311.99231
10862022.10.06 23:00buy3690.101.971990.000000.00000
10872022.10.06 23:00modify3690.101.971991.948991.99199
10882022.10.07 08:20t/p3500.101.980881.937881.98088121.9932982.98
10892022.10.07 08:32t/p3530.101.982361.939361.98236121.9933104.97
10902022.10.10 14:50t/p3480.101.984631.941631.98463121.6333226.60
10912022.10.10 15:10t/p3620.101.987621.944621.98762121.6333348.23
10922022.10.10 15:15t/p3470.101.988191.945191.98819121.6333469.86
10932022.10.10 15:20t/p3540.101.989241.946241.98924121.6333591.49
10942022.10.10 15:20t/p3670.101.989111.946111.98911121.6433713.13
10952022.10.11 00:20t/p3630.101.990671.947671.99067121.2733834.40
10962022.10.13 11:40t/p3550.101.991951.948951.99195119.8333954.22
10972022.10.13 11:40t/p3570.101.992801.949801.99280119.8334074.05
10982022.10.13 11:40t/p3580.101.992021.949021.99202119.8334193.88
10992022.10.13 11:40t/p3590.101.994381.951381.99438119.8434313.72
11002022.10.13 11:40t/p3610.101.993941.950941.99394119.8434433.56
11012022.10.13 11:40t/p3650.101.993861.950861.99386119.8434553.39
11022022.10.13 11:40t/p3660.101.993381.950381.99338119.8334673.22
11032022.10.13 11:40t/p3680.101.992311.949311.99231119.8334793.05
11042022.10.13 11:40t/p3690.101.991991.948991.99199119.8434912.89
11052022.10.13 11:45t/p3560.101.996231.953231.99623119.8435032.73
11062022.10.13 11:45t/p3600.101.994711.951711.99471119.8435152.57
11072022.10.13 11:45t/p3640.101.995761.952761.99576119.8335272.39
11082022.10.18 06:00sell3700.101.994610.000000.00000
11092022.10.18 06:00modify3700.101.994612.017611.97461
11102022.10.18 07:00sell3710.101.992600.000000.00000
11112022.10.18 07:00modify3710.101.992602.015601.97260
11122022.10.18 08:00sell3720.101.993380.000000.00000
11132022.10.18 08:00modify3720.101.993382.016381.97338
11142022.10.18 09:00sell3730.101.993320.000000.00000
11152022.10.18 09:00modify3730.101.993322.016321.97332
11162022.10.18 10:00sell3740.101.990200.000000.00000
11172022.10.18 10:00modify3740.101.990202.013201.97020
11182022.10.18 11:00sell3750.101.987480.000000.00000
11192022.10.18 11:00modify3750.101.987482.010481.96748
11202022.10.18 16:00sell3760.101.995910.000000.00000
11212022.10.18 16:00modify3760.101.995912.018911.97591
11222022.10.18 17:00sell3770.101.992720.000000.00000
11232022.10.18 17:00modify3770.101.992722.015721.97272
11242022.10.18 18:00sell3780.101.989710.000000.00000
11252022.10.18 18:00modify3780.101.989712.012711.96971
11262022.10.18 19:00sell3790.101.993570.000000.00000
11272022.10.18 19:00modify3790.101.993572.016571.97357
11282022.10.18 20:00sell3800.101.992950.000000.00000
11292022.10.18 20:00modify3800.101.992952.015951.97295
11302022.10.18 21:00sell3810.101.986330.000000.00000
11312022.10.18 21:00modify3810.101.986332.009331.96633
11322022.10.18 22:00sell3820.101.990420.000000.00000
11332022.10.18 22:00modify3820.101.990422.013421.97042
11342022.10.18 23:00sell3830.101.989490.000000.00000
11352022.10.18 23:00modify3830.101.989492.012491.96949
11362022.10.19 00:00sell3840.101.991600.000000.00000
11372022.10.19 00:00modify3840.101.991602.014601.97160
11382022.10.19 01:00sell3850.101.990600.000000.00000
11392022.10.19 01:00modify3850.101.990602.013601.97060
11402022.10.19 02:00sell3860.101.990690.000000.00000
11412022.10.19 02:00modify3860.101.990692.013691.97069
11422022.10.19 03:00sell3870.101.988920.000000.00000
11432022.10.19 03:00modify3870.101.988922.011921.96892
11442022.10.19 04:00sell3880.101.988680.000000.00000
11452022.10.19 04:00modify3880.101.988682.011681.96868
11462022.10.19 05:00sell3890.101.988730.000000.00000
11472022.10.19 05:00modify3890.101.988732.011731.96873
11482022.10.20 09:02t/p3760.101.975912.018911.97591122.8035395.20
11492022.10.20 09:10t/p3700.101.974612.017611.97461122.7935517.99
11502022.10.20 09:15t/p3720.101.973382.016381.97338122.8035640.80
11512022.10.20 09:15t/p3730.101.973322.016321.97332122.7935763.59
11522022.10.20 09:15t/p3790.101.973572.016571.97357122.8035886.40
11532022.10.20 09:20t/p3710.101.972602.015601.97260122.8036009.20
11542022.10.20 09:20t/p3770.101.972722.015721.97272122.7936132.00
11552022.10.20 09:20t/p3800.101.972952.015951.97295122.7936254.79
11562022.10.20 09:20t/p3840.101.971602.014601.97160122.7636377.55
11572022.10.20 10:00sell3900.101.972630.000000.00000
11582022.10.20 10:00modify3900.101.972631.995631.95263
11592022.10.20 10:40t/p3740.101.970202.013201.97020122.8036500.36
11602022.10.20 10:40t/p3820.101.970422.013421.97042122.8036623.16
11612022.10.20 10:40t/p3850.101.970602.013601.97060122.7636745.92
11622022.10.20 10:40t/p3860.101.970692.013691.97069122.7636868.68
11632022.10.20 10:45t/p3780.101.969712.012711.96971122.7936991.48
11642022.10.20 10:45t/p3830.101.969492.012491.96949122.7937114.27
11652022.10.20 10:45t/p3870.101.968922.011921.96892122.7737237.04
11662022.10.20 10:45t/p3880.101.968682.011681.96868122.7737359.81
11672022.10.20 10:45t/p3890.101.968732.011731.96873122.7637482.57
11682022.10.20 10:50t/p3750.101.967482.010481.96748122.8037605.37
11692022.10.20 10:50t/p3810.101.966332.009331.96633122.7937728.17
11702022.10.20 11:00sell3910.101.966030.000000.00000
11712022.10.20 11:00modify3910.101.966031.989031.94603
11722022.10.20 12:00sell3920.101.973050.000000.00000
11732022.10.20 12:00modify3920.101.973051.996051.95305
11742022.10.20 13:00sell3930.101.979690.000000.00000
11752022.10.20 13:00modify3930.101.979692.002691.95969
11762022.10.20 14:00sell3940.101.972610.000000.00000
11772022.10.20 14:00modify3940.101.972611.995611.95261
11782022.10.20 15:00sell3950.101.973200.000000.00000
11792022.10.20 15:00modify3950.101.973201.996201.95320
11802022.10.20 16:00sell3960.101.972500.000000.00000
11812022.10.20 16:00modify3960.101.972501.995501.95250
11822022.10.20 17:00sell3970.101.973620.000000.00000
11832022.10.20 17:00modify3970.101.973621.996621.95362
11842022.10.20 18:00sell3980.101.973450.000000.00000
11852022.10.20 18:00modify3980.101.973451.996451.95345
11862022.10.20 19:00sell3990.101.976860.000000.00000
11872022.10.20 19:00modify3990.101.976861.999861.95686
11882022.10.20 20:00sell4000.101.976940.000000.00000
11892022.10.20 20:00modify4000.101.976941.999941.95694
11902022.10.20 21:00sell4010.101.975810.000000.00000
11912022.10.20 21:00modify4010.101.975811.998811.95581
11922022.10.20 22:00sell4020.101.977880.000000.00000
11932022.10.20 22:00modify4020.101.977882.000881.95788
11942022.10.20 23:00sell4030.101.980280.000000.00000
11952022.10.20 23:00modify4030.101.980282.003281.96028
11962022.10.21 00:00sell4040.101.979120.000000.00000
11972022.10.21 00:00modify4040.101.979122.002121.95912
11982022.10.21 01:00sell4050.101.978410.000000.00000
11992022.10.21 01:00modify4050.101.978412.001411.95841
12002022.10.21 02:00sell4060.101.978720.000000.00000
12012022.10.21 02:00modify4060.101.978722.001721.95872
12022022.10.21 03:00sell4070.101.978930.000000.00000
12032022.10.21 03:00modify4070.101.978932.001931.95893
12042022.10.21 04:00sell4080.101.979940.000000.00000
12052022.10.21 04:00modify4080.101.979942.002941.95994
12062022.10.21 05:00sell4090.101.978960.000000.00000
12072022.10.21 05:00modify4090.101.978962.001961.95896
12082022.10.21 13:50t/p4030.101.960282.003281.96028122.6937850.85
12092022.10.21 14:00sell4100.101.961510.000000.00000
12102022.10.21 14:00modify4100.101.961511.984511.94151
12112022.10.21 14:45t/p3930.101.959692.002691.95969122.6937973.54
12122022.10.21 14:45t/p4080.101.959942.002941.95994122.6638096.20
12132022.10.21 14:50t/p3990.101.956861.999861.95686122.7038218.90
12142022.10.21 14:50t/p4000.101.956941.999941.95694122.7038341.59
12152022.10.21 14:50t/p4020.101.957882.000881.95788122.6938464.28
12162022.10.21 14:50t/p4040.101.959122.002121.95912122.6638586.94
12172022.10.21 14:50t/p4050.101.958412.001411.95841122.6538709.59
12182022.10.21 14:50t/p4060.101.958722.001721.95872122.6538832.24
12192022.10.21 14:50t/p4070.101.958932.001931.95893122.6538954.89
12202022.10.21 14:50t/p4090.101.958962.001961.95896122.6639077.55
12212022.10.21 15:00sell4110.101.957380.000000.00000
12222022.10.21 15:00modify4110.101.957381.980381.93738
12232022.10.21 16:00sell4120.101.962010.000000.00000
12242022.10.21 16:00modify4120.101.962011.985011.94201
12252022.10.21 17:00sell4130.101.960620.000000.00000
12262022.10.21 17:00modify4130.101.960621.983621.94062
12272022.10.21 18:00sell4140.101.960440.000000.00000
12282022.10.21 18:00modify4140.101.960441.983441.94044
12292022.10.21 19:00sell4150.101.962160.000000.00000
12302022.10.21 19:00modify4150.101.962161.985161.94216
12312022.10.21 20:00sell4160.101.959400.000000.00000
12322022.10.21 20:00modify4160.101.959401.982401.93940
12332022.10.23 22:00sell4170.101.969690.000000.00000
12342022.10.23 22:00modify4170.101.969691.992691.94969
12352022.10.23 23:00sell4180.101.968970.000000.00000
12362022.10.23 23:00modify4180.101.968971.991971.94897
12372022.10.24 00:00sell4190.101.966860.000000.00000
12382022.10.24 00:00modify4190.101.966861.989861.94686
12392022.10.24 01:00sell4200.101.966330.000000.00000
12402022.10.24 01:00modify4200.101.966331.989331.94633
12412022.10.24 05:45s/l4110.101.980381.980381.93738-141.0138936.53
12422022.10.24 06:00sell4210.101.979750.000000.00000
12432022.10.24 06:00modify4210.101.979752.002751.95975
12442022.10.24 06:15s/l4160.101.982401.982401.93940-141.0138795.52
12452022.10.24 06:20s/l4130.101.983621.983621.94062-141.0138654.51
12462022.10.24 06:20s/l4140.101.983441.983441.94044-141.0138513.49
12472022.10.24 07:00sell4220.101.979510.000000.00000
12482022.10.24 07:00modify4220.101.979512.002511.95951
12492022.10.24 08:00sell4230.101.980370.000000.00000
12502022.10.24 08:00modify4230.101.980372.003371.96037
12512022.10.24 08:10s/l4100.101.984511.984511.94151-141.0138372.48
12522022.10.24 08:10s/l4120.101.985011.985011.94201-141.0238231.46
12532022.10.24 08:15s/l4150.101.985161.985161.94216-141.0238090.43
12542022.10.24 08:20s/l3910.101.989031.989031.94603-140.9837949.45
12552022.10.24 08:20s/l4190.101.989861.989861.94686-141.0537808.40
12562022.10.24 08:20s/l4200.101.989331.989331.94633-141.0537667.35
12572022.10.24 09:00sell4240.101.986160.000000.00000
12582022.10.24 09:00modify4240.101.986162.009161.96616
12592022.10.24 09:20s/l4170.101.992691.992691.94969-141.0237526.33
12602022.10.24 09:20s/l4180.101.991971.991971.94897-141.0137385.32
12612022.10.24 10:00sell4250.101.991620.000000.00000
12622022.10.24 10:00modify4250.101.991622.014621.97162
12632022.10.24 11:00sell4260.101.986730.000000.00000
12642022.10.24 11:00modify4260.101.986732.009731.96673
12652022.10.24 12:00sell4270.101.989500.000000.00000
12662022.10.24 12:00modify4270.101.989502.012501.96950
12672022.10.24 12:20s/l3900.101.995631.995631.95263-140.9837244.34
12682022.10.24 12:20s/l3940.101.995611.995611.95261-140.9937103.35
12692022.10.24 12:20s/l3960.101.995501.995501.95250-140.9836962.37
12702022.10.24 12:45s/l3920.101.996051.996051.95305-140.9936821.39
12712022.10.24 12:45s/l3950.101.996201.996201.95320-140.9936680.40
12722022.10.24 12:45s/l3980.101.996451.996451.95345-140.9936539.41
12732022.10.24 12:50s/l3970.101.996621.996621.95362-140.9836398.43
12742022.10.24 13:00sell4280.101.996780.000000.00000
12752022.10.24 13:00modify4280.101.996782.019781.97678
12762022.10.24 14:00sell4290.101.989960.000000.00000
12772022.10.24 14:00modify4290.101.989962.012961.96996
12782022.10.24 15:00sell4300.101.990380.000000.00000
12792022.10.24 15:00modify4300.101.990382.013381.97038
12802022.10.24 16:00sell4310.101.984050.000000.00000
12812022.10.24 16:00modify4310.101.984052.007051.96405
12822022.10.24 17:00sell4320.101.984040.000000.00000
12832022.10.24 17:00modify4320.101.984042.007041.96404
12842022.10.24 18:00sell4330.101.983980.000000.00000
12852022.10.24 18:00modify4330.101.983982.006981.96398
12862022.10.24 19:00sell4340.101.982520.000000.00000
12872022.10.24 19:00modify4340.101.982522.005521.96252
12882022.10.24 20:00sell4350.101.981210.000000.00000
12892022.10.24 20:00modify4350.101.981212.004211.96121
12902022.10.24 21:00sell4360.101.979050.000000.00000
12912022.10.24 21:00modify4360.101.979052.002051.95905
12922022.10.25 03:50t/p4280.101.976782.019781.97678122.6936521.12
12932022.10.26 10:07s/l4010.101.998811.998811.95581-140.9136380.22
12942022.10.28 20:00sell4370.101.997730.000000.00000
12952022.10.28 20:00modify4370.101.997732.020731.97773
12962022.10.30 22:00sell4380.101.997410.000000.00000
12972022.10.30 22:00modify4380.101.997412.020411.97741
12982022.10.30 23:00sell4390.101.997960.000000.00000
12992022.10.30 23:00modify4390.101.997962.020961.97796
13002022.10.31 00:00sell4400.101.998240.000000.00000
13012022.10.31 00:00modify4400.101.998242.021241.97824
13022022.10.31 01:00sell4410.101.998350.000000.00000
13032022.10.31 01:00modify4410.101.998352.021351.97835
13042022.10.31 16:15t/p4410.101.978352.021351.97835122.6636502.88
13052022.10.31 16:20t/p4370.101.977732.020731.97773122.7036625.57
13062022.10.31 16:20t/p4380.101.977412.020411.97741122.7036748.27
13072022.10.31 16:20t/p4390.101.977962.020961.97796122.7036870.96
13082022.10.31 16:20t/p4400.101.978242.021241.97824122.6636993.62
13092022.10.31 17:50t/p4250.101.971622.014621.97162122.9137116.54
13102022.10.31 22:00sell4420.101.972130.000000.00000
13112022.10.31 22:00modify4420.101.972131.995131.95213
13122022.10.31 23:00sell4430.101.971260.000000.00000
13132022.10.31 23:00modify4430.101.971261.994261.95126
13142022.10.31 23:15t/p4290.101.969962.012961.96996122.9137239.45
13152022.10.31 23:15t/p4300.101.970382.013381.97038122.9037362.36
13162022.10.31 23:20t/p4270.101.969502.012501.96950122.9137485.27
13172022.11.01 00:00sell4440.101.968500.000000.00000
13182022.11.01 00:00modify4440.101.968501.991501.94850
13192022.11.01 01:00sell4450.101.970910.000000.00000
13202022.11.01 01:00modify4450.101.970911.993911.95091
13212022.11.01 02:00sell4460.101.967440.000000.00000
13222022.11.01 02:00modify4460.101.967441.990441.94744
13232022.11.01 02:20t/p4240.101.966162.009161.96616122.9437608.21
13242022.11.01 02:20t/p4260.101.966732.009731.96673122.9537731.16
13252022.11.01 03:00sell4470.101.966910.000000.00000
13262022.11.01 03:00modify4470.101.966911.989911.94691
13272022.11.01 03:20t/p4310.101.964052.007051.96405122.9437854.10
13282022.11.01 03:20t/p4320.101.964042.007041.96404122.9537977.05
13292022.11.01 03:20t/p4330.101.963982.006981.96398122.9438099.99
13302022.11.01 04:00sell4480.101.967620.000000.00000
13312022.11.01 04:00modify4480.101.967621.990621.94762
13322022.11.01 05:00sell4490.101.964720.000000.00000
13332022.11.01 05:00modify4490.101.964721.987721.94472
13342022.11.01 06:00sell4500.101.965710.000000.00000
13352022.11.01 06:00modify4500.101.965711.988711.94571
13362022.11.01 07:00sell4510.101.965050.000000.00000
13372022.11.01 07:00modify4510.101.965051.988051.94505
13382022.11.01 07:02t/p4340.101.962522.005521.96252122.9538222.94
13392022.11.01 08:00sell4520.101.963950.000000.00000
13402022.11.01 08:00modify4520.101.963951.986951.94395
13412022.11.01 09:00sell4530.101.964050.000000.00000
13422022.11.01 09:00modify4530.101.964051.987051.94405
13432022.11.01 10:00sell4540.101.962530.000000.00000
13442022.11.01 10:00modify4540.101.962531.985531.94253
13452022.11.01 10:20t/p4350.101.961212.004211.96121122.9438345.88
13462022.11.01 10:32t/p4230.101.960372.003371.96037122.9438468.82
13472022.11.01 11:00sell4550.101.961700.000000.00000
13482022.11.01 11:00modify4550.101.961701.984701.94170
13492022.11.01 12:00sell4560.101.963690.000000.00000
13502022.11.01 12:00modify4560.101.963691.986691.94369
13512022.11.01 12:20t/p4210.101.959752.002751.95975122.9538591.77
13522022.11.01 12:32t/p4220.101.959512.002511.95951122.9538714.72
13532022.11.01 12:32t/p4360.101.959052.002051.95905122.9538837.67
13542022.11.01 13:00sell4570.101.960300.000000.00000
13552022.11.01 13:00modify4570.101.960301.983301.94030
13562022.11.01 14:00sell4580.101.962500.000000.00000
13572022.11.01 14:00modify4580.101.962501.985501.94250
13582022.11.01 15:00sell4590.101.966040.000000.00000
13592022.11.01 15:00modify4590.101.966041.989041.94604
13602022.11.01 16:00sell4600.101.961510.000000.00000
13612022.11.01 16:00modify4600.101.961511.984511.94151
13622022.11.01 17:00sell4610.101.961140.000000.00000
13632022.11.01 17:00modify4610.101.961141.984141.94114
13642022.11.02 09:20t/p4420.101.952131.995131.95213122.7338960.40
13652022.11.02 10:00sell4620.101.952950.000000.00000
13662022.11.02 10:00modify4620.101.952951.975951.93295
13672022.11.02 18:15t/p4430.101.951261.994261.95126122.7239083.12
13682022.11.02 18:20t/p4450.101.950911.993911.95091122.7039205.82
13692022.11.02 18:32t/p4440.101.948501.991501.94850122.7039328.52
13702022.11.02 18:32t/p4460.101.947441.990441.94744122.7039451.21
13712022.11.02 18:32t/p4480.101.947621.990621.94762122.7039573.91
13722022.11.02 18:37t/p4470.101.946911.989911.94691122.7039696.60
13732022.11.02 19:00sell4630.101.954370.000000.00000
13742022.11.02 19:00modify4630.101.954371.977371.93437
13752022.11.02 20:00sell4640.101.954730.000000.00000
13762022.11.02 20:00modify4640.101.954731.977731.93473
13772022.11.02 21:00sell4650.101.953780.000000.00000
13782022.11.02 21:00modify4650.101.953781.976781.93378
13792022.11.02 22:00sell4660.101.954640.000000.00000
13802022.11.02 22:00modify4660.101.954641.977641.93464
13812022.11.02 23:00sell4670.101.956720.000000.00000
13822022.11.02 23:00modify4670.101.956721.979721.93672
13832022.11.03 00:00sell4680.101.957920.000000.00000
13842022.11.03 00:00modify4680.101.957921.980921.93792
13852022.11.03 12:20t/p4500.101.945711.988711.94571122.8039819.41
13862022.11.03 12:20t/p4590.101.946041.989041.94604122.8039942.21
13872022.11.03 12:45t/p4490.101.944721.987721.94472122.7940065.01
13882022.11.03 12:45t/p4510.101.945051.988051.94505122.8040187.81
13892022.11.03 12:50t/p4520.101.943951.986951.94395122.7940310.61
13902022.11.03 12:50t/p4530.101.944051.987051.94405122.8040433.41
13912022.11.03 12:50t/p4540.101.942531.985531.94253122.7940556.21
13922022.11.03 12:50t/p4560.101.943691.986691.94369122.8040679.01
13932022.11.03 12:50t/p4580.101.942501.985501.94250122.8040801.82
13942022.11.03 13:00sell4690.101.943010.000000.00000
13952022.11.03 13:00modify4690.101.943011.966011.92301
13962022.11.03 13:20t/p4550.101.941701.984701.94170122.7940924.61
13972022.11.03 13:20t/p4600.101.941511.984511.94151122.8041047.42
13982022.11.03 13:40t/p4610.101.941141.984141.94114122.8041170.22
13992022.11.03 13:45t/p4570.101.940301.983301.94030122.8041293.03
14002022.11.03 14:00sell4700.101.940170.000000.00000
14012022.11.03 14:00modify4700.101.940171.963171.92017
14022022.11.03 14:15t/p4680.101.937921.980921.93792122.6541415.68
14032022.11.03 14:20t/p4670.101.936721.979721.93672122.7641538.44
14042022.11.03 14:50t/p4630.101.934371.977371.93437122.7741661.21
14052022.11.03 14:50t/p4640.101.934731.977731.93473122.7741783.98
14062022.11.03 14:50t/p4660.101.934641.977641.93464122.7741906.74
14072022.11.03 15:00sell4710.101.936560.000000.00000
14082022.11.03 15:00modify4710.101.936561.959561.91656
14092022.11.03 16:00sell4720.101.935020.000000.00000
14102022.11.03 16:00modify4720.101.935021.958021.91502
14112022.11.03 16:50t/p4650.101.933781.976781.93378122.7642029.50
14122022.11.03 17:00sell4730.101.934370.000000.00000
14132022.11.03 17:00modify4730.101.934371.957371.91437
14142022.11.03 18:00sell4740.101.933180.000000.00000
14152022.11.03 18:00modify4740.101.933181.956181.91318
14162022.11.03 18:15t/p4620.101.932951.975951.93295122.7642152.26
14172022.11.03 19:00sell4750.101.930770.000000.00000
14182022.11.03 19:00modify4750.101.930771.953771.91077
14192022.11.03 20:00sell4760.101.931710.000000.00000
14202022.11.03 20:00modify4760.101.931711.954711.91171
14212022.11.03 21:00sell4770.101.931000.000000.00000
14222022.11.03 21:00modify4770.101.931001.954001.91100
14232022.11.03 22:00sell4780.101.932570.000000.00000
14242022.11.03 22:00modify4780.101.932571.955571.91257
14252022.11.03 23:00sell4790.101.933810.000000.00000
14262022.11.03 23:00modify4790.101.933811.956811.91381
14272022.11.04 00:00sell4800.101.936150.000000.00000
14282022.11.04 00:00modify4800.101.936151.959151.91615
14292022.11.04 01:00sell4810.101.938080.000000.00000
14302022.11.04 01:00modify4810.101.938081.961081.91808
14312022.11.04 02:00sell4820.101.933990.000000.00000
14322022.11.04 02:00modify4820.101.933991.956991.91399
14332022.11.04 03:00sell4830.101.933800.000000.00000
14342022.11.04 03:00modify4830.101.933801.956801.91380
14352022.11.04 04:00sell4840.101.930600.000000.00000
14362022.11.04 04:00modify4840.101.930601.953601.91060
14372022.11.04 05:00sell4850.101.930640.000000.00000
14382022.11.04 05:00modify4850.101.930641.953641.91064
14392022.11.04 06:00sell4860.101.928090.000000.00000
14402022.11.04 06:00modify4860.101.928091.951091.90809
14412022.11.04 07:00sell4870.101.929710.000000.00000
14422022.11.04 07:00modify4870.101.929711.952711.90971
14432022.11.04 08:00sell4880.101.929540.000000.00000
14442022.11.04 08:00modify4880.101.929541.952541.90954
14452022.11.04 11:10t/p4690.101.923011.966011.92301122.6942274.95
14462022.11.04 11:20t/p4700.101.920171.963171.92017122.6942397.63
14472022.11.04 12:00sell4890.101.920600.000000.00000
14482022.11.04 12:00modify4890.101.920601.943601.90060
14492022.11.04 12:45t/p4810.101.918081.961081.91808122.6642520.29
14502022.11.04 12:50t/p4710.101.916561.959561.91656122.7042642.99
14512022.11.04 12:50t/p4800.101.916151.959151.91615122.6642765.65
14522022.11.04 13:00sell4900.101.915510.000000.00000
14532022.11.04 13:00modify4900.101.915511.938511.89551
14542022.11.04 13:20t/p4720.101.915021.958021.91502122.7042888.35
14552022.11.04 13:37t/p4730.101.914371.957371.91437122.6943011.03
14562022.11.04 14:00sell4910.101.915780.000000.00000
14572022.11.04 14:00modify4910.101.915781.938781.89578
14582022.11.04 14:50t/p4740.101.913181.956181.91318122.7043133.73
14592022.11.04 14:50t/p4790.101.913811.956811.91381122.7043256.43
14602022.11.04 14:50t/p4820.101.913991.956991.91399122.6543379.08
14612022.11.04 14:50t/p4830.101.913801.956801.91380122.6643501.74
14622022.11.04 15:00close4910.101.914381.938781.895788.5943510.33
14632022.11.04 15:00close4900.101.914381.938511.895516.9343517.26
14642022.11.04 15:00close4890.101.914381.943601.9006038.1543555.41
14652022.11.04 15:00close4880.101.914381.952541.9095492.9743648.38
14662022.11.04 15:00close4870.101.914381.952711.9097194.0243742.40
14672022.11.04 15:00close4860.101.914381.951091.9080984.0843826.48
14682022.11.04 15:00close4850.101.914381.953641.9106499.7243926.20
14692022.11.04 15:00close4840.101.914381.953601.9106099.4744025.67
14702022.11.04 15:00close4780.101.914381.955571.91257111.6044137.26
14712022.11.04 15:00close4770.101.914381.954001.91100101.9744239.23
14722022.11.04 15:00close4760.101.914381.954711.91171106.3244345.54
14732022.11.04 15:00close4750.101.914381.953771.91077100.5644446.10
14742022.11.04 16:00buy4920.101.915200.000000.00000
14752022.11.04 16:00modify4920.101.915201.892201.93520
14762022.11.04 17:00buy4930.101.915040.000000.00000
14772022.11.04 17:00modify4930.101.915041.892041.93504
14782022.11.04 18:00buy4940.101.918920.000000.00000
14792022.11.04 18:00modify4940.101.918921.895921.93892
14802022.11.04 19:00buy4950.101.915420.000000.00000
14812022.11.04 19:00modify4950.101.915421.892421.93542
14822022.11.04 20:00buy4960.101.917560.000000.00000
14832022.11.04 20:00modify4960.101.917561.894561.93756
14842022.11.06 23:00buy4970.101.925930.000000.00000
14852022.11.06 23:00modify4970.101.925931.902931.94593
14862022.11.07 00:00buy4980.101.922810.000000.00000
14872022.11.07 00:00modify4980.101.922811.899811.94281
14882022.11.07 01:00buy4990.101.923810.000000.00000
14892022.11.07 01:00modify4990.101.923811.900811.94381
14902022.11.07 02:00buy5000.101.924330.000000.00000
14912022.11.07 02:00modify5000.101.924331.901331.94433
14922022.11.07 03:00buy5010.101.924640.000000.00000
14932022.11.07 03:00modify5010.101.924641.901641.94464
14942022.11.07 04:00buy5020.101.922230.000000.00000
14952022.11.07 04:00modify5020.101.922231.899231.94223
14962022.11.07 05:00buy5030.101.922340.000000.00000
14972022.11.07 05:00modify5030.101.922341.899341.94234
14982022.11.07 06:00buy5040.101.923030.000000.00000
14992022.11.07 06:00modify5040.101.923031.900031.94303
15002022.11.07 07:00buy5050.101.922210.000000.00000
15012022.11.07 07:00modify5050.101.922211.899211.94221
15022022.11.07 08:00buy5060.101.923580.000000.00000
15032022.11.07 08:00modify5060.101.923581.900581.94358
15042022.11.07 09:00buy5070.101.929690.000000.00000
15052022.11.07 09:00modify5070.101.929691.906691.94969
15062022.11.07 09:50t/p4930.101.935041.892041.93504121.9944568.09
15072022.11.07 10:00buy5080.101.933770.000000.00000
15082022.11.07 10:00modify5080.101.933771.910771.95377
15092022.11.07 10:15t/p4920.101.935201.892201.93520121.9944690.08
15102022.11.07 10:15t/p4950.101.935421.892421.93542122.0044812.08
15112022.11.07 11:00buy5090.101.936490.000000.00000
15122022.11.07 11:00modify5090.101.936491.913491.95649
15132022.11.07 11:33t/p4960.101.937561.894561.93756121.9944934.07
15142022.11.07 12:00buy5100.101.933950.000000.00000
15152022.11.07 12:00modify5100.101.933951.910951.95395
15162022.11.07 13:00buy5110.101.933310.000000.00000
15172022.11.07 13:00modify5110.101.933311.910311.95331
15182022.11.07 17:15t/p4940.101.938921.895921.93892121.9945056.06
15192022.11.07 17:50t/p5020.101.942231.899231.94223122.3545178.41
15202022.11.07 17:50t/p5050.101.942211.899211.94221122.3645300.77
15212022.11.07 18:15t/p4980.101.942811.899811.94281122.3645423.13
15222022.11.07 18:15t/p5030.101.942341.899341.94234122.3545545.48
15232022.11.07 18:15t/p5040.101.943031.900031.94303122.3545667.83
15242022.11.07 18:20t/p4990.101.943811.900811.94381122.3645790.19
15252022.11.07 18:20t/p5060.101.943581.900581.94358122.3545912.54
15262022.11.07 20:00buy5120.101.943170.000000.00000
15272022.11.07 20:00modify5120.101.943171.920171.96317
15282022.11.09 06:20t/p5000.101.944331.901331.94433121.6446034.18
15292022.11.09 06:20t/p5010.101.944641.901641.94464121.6346155.81
15302022.11.10 10:16t/p4970.101.945931.902931.94593120.2046276.01
15312022.11.10 13:00buy5130.101.947340.000000.00000
15322022.11.10 13:00modify5130.101.947341.924341.96734
15332022.11.10 13:50t/p5070.101.949691.906691.94969120.5646396.57
15342022.11.10 14:00buy5140.101.949050.000000.00000
15352022.11.10 14:00modify5140.101.949051.926051.96905
15362022.11.10 15:00buy5150.101.947120.000000.00000
15372022.11.10 15:00modify5150.101.947121.924121.96712
15382022.11.10 16:00buy5160.101.942050.000000.00000
15392022.11.10 16:00modify5160.101.942051.919051.96205
15402022.11.14 15:15s/l5140.101.926051.926051.96905-141.4246255.14
15412022.11.14 15:20s/l5130.101.924341.924341.96734-141.4346113.71
15422022.11.14 15:20s/l5150.101.924121.924121.96712-141.4345972.28
15432022.11.14 16:20s/l5120.101.920171.920171.96317-143.2345829.05
15442022.11.16 15:02s/l5160.101.919051.919051.96205-142.1545686.90
15452022.11.29 11:00buy5170.101.924350.000000.00000
15462022.11.29 11:00modify5170.101.924351.901351.94435
15472022.11.29 12:00buy5180.101.924120.000000.00000
15482022.11.29 12:00modify5180.101.924121.901121.94412
15492022.11.29 13:00buy5190.101.926960.000000.00000
15502022.11.29 13:00modify5190.101.926961.903961.94696
15512022.11.29 14:00buy5200.101.929010.000000.00000
15522022.11.29 14:00modify5200.101.929011.906011.94901
15532022.11.29 15:00buy5210.101.927480.000000.00000
15542022.11.29 15:00modify5210.101.927481.904481.94748
15552022.11.29 16:00buy5220.101.932840.000000.00000
15562022.11.29 16:00modify5220.101.932841.909841.95284
15572022.11.29 17:00buy5230.101.935210.000000.00000
15582022.11.29 17:00modify5230.101.935211.912211.95521
15592022.11.29 18:00buy5240.101.930870.000000.00000
15602022.11.29 18:00modify5240.101.930871.907871.95087
15612022.11.29 19:00buy5250.101.929810.000000.00000
15622022.11.29 19:00modify5250.101.929811.906811.94981
15632022.11.29 20:00buy5260.101.929690.000000.00000
15642022.11.29 20:00modify5260.101.929691.906691.94969
15652022.11.29 21:00buy5270.101.927810.000000.00000
15662022.11.29 21:00modify5270.101.927811.904811.94781
15672022.11.29 22:00buy5280.101.926700.000000.00000
15682022.11.29 22:00modify5280.101.926701.903701.94670
15692022.11.29 23:00buy5290.101.927750.000000.00000
15702022.11.29 23:00modify5290.101.927751.904751.94775
15712022.11.30 00:00buy5300.101.927970.000000.00000
15722022.11.30 00:00modify5300.101.927971.904971.94797
15732022.11.30 01:00buy5310.101.929080.000000.00000
15742022.11.30 01:00modify5310.101.929081.906081.94908
15752022.11.30 02:00buy5320.101.928200.000000.00000
15762022.11.30 02:00modify5320.101.928201.905201.94820
15772022.11.30 17:50s/l5090.101.913491.913491.95649-148.9945537.92
15782022.11.30 18:00buy5330.101.913990.000000.00000
15792022.11.30 18:00modify5330.101.913991.890991.93399
15802022.11.30 18:50s/l5080.101.910771.910771.95377-148.9945388.93
15812022.11.30 18:50s/l5100.101.910951.910951.95395-149.0045239.93
15822022.11.30 18:50s/l5230.101.912211.912211.95521-141.0645098.87
15832022.11.30 19:00buy5340.101.912290.000000.00000
15842022.11.30 19:00modify5340.101.912291.889291.93229
15852022.11.30 19:07s/l5110.101.910311.910311.95331-149.0044949.88
15862022.11.30 20:00buy5350.101.914010.000000.00000
15872022.11.30 20:00modify5350.101.914011.891011.93401
15882022.11.30 21:00buy5360.101.913600.000000.00000
15892022.11.30 21:00modify5360.101.913601.890601.93360
15902022.11.30 22:00buy5370.101.913740.000000.00000
15912022.11.30 22:00modify5370.101.913741.890741.93374
15922022.12.01 05:32s/l5220.101.909841.909841.95284-142.1544807.73
15932022.12.01 06:00buy5380.101.910680.000000.00000
15942022.12.01 06:00modify5380.101.910681.887681.93068
15952022.12.06 07:15t/p5380.101.930681.887681.93068121.2744929.00
15962022.12.06 07:20t/p5340.101.932291.889291.93229120.1945049.18
15972022.12.06 07:37t/p5360.101.933601.890601.93360120.1945169.37
15982022.12.06 16:02t/p5330.101.933991.890991.93399120.1945289.56
15992022.12.06 16:02t/p5350.101.934011.891011.93401120.1945409.75
16002022.12.06 16:02t/p5370.101.933741.890741.93374120.1945529.94
16012022.12.07 04:00buy5390.101.918440.000000.00000
16022022.12.07 04:00modify5390.101.918441.895441.93844
16032022.12.07 05:00buy5400.101.920020.000000.00000
16042022.12.07 05:00modify5400.101.920021.897021.94002
16052022.12.07 06:00buy5410.101.917800.000000.00000
16062022.12.07 06:00modify5410.101.917801.894801.93780
16072022.12.07 07:00buy5420.101.918270.000000.00000
16082022.12.07 07:00modify5420.101.918271.895271.93827
16092022.12.07 08:00buy5430.101.917250.000000.00000
16102022.12.07 08:00modify5430.101.917251.894251.93725
16112022.12.07 09:00buy5440.101.918000.000000.00000
16122022.12.07 09:00modify5440.101.918001.895001.93800
16132022.12.13 14:50s/l5240.101.907871.907871.95087-145.7445384.19
16142022.12.13 14:50s/l5250.101.906811.906811.94981-145.7545238.44
16152022.12.14 21:00buy5450.101.927550.000000.00000
16162022.12.14 21:00modify5450.101.927551.904551.94755
16172022.12.14 22:00buy5460.101.923760.000000.00000
16182022.12.14 22:00modify5460.101.923761.900761.94376
16192022.12.15 10:20t/p5410.101.937801.894801.93780118.7545357.19
16202022.12.15 10:20t/p5430.101.937251.894251.93725118.7545475.94
16212022.12.15 10:20t/p5440.101.938001.895001.93800118.7545594.68
16222022.12.15 10:32t/p5390.101.938441.895441.93844118.7545713.43
16232022.12.15 10:32t/p5420.101.938271.895271.93827118.7545832.18
16242022.12.15 11:00buy5470.101.936090.000000.00000
16252022.12.15 11:00modify5470.101.936091.913091.95609
16262022.12.15 12:00buy5480.101.934640.000000.00000
16272022.12.15 12:00modify5480.101.934641.911641.95464
16282022.12.15 13:00buy5490.101.929290.000000.00000
16292022.12.15 13:00modify5490.101.929291.906291.94929
16302022.12.15 14:00buy5500.101.929830.000000.00000
16312022.12.15 14:00modify5500.101.929831.906831.94983
16322022.12.15 15:00buy5510.101.928750.000000.00000
16332022.12.15 15:00modify5510.101.928751.905751.94875
16342022.12.16 09:10s/l5470.101.913091.913091.95609-141.0745691.11
16352022.12.16 09:20s/l5480.101.911641.911641.95464-141.0745550.04
16362022.12.16 16:20s/l5260.101.906691.906691.94969-147.5445402.49
16372022.12.16 16:20s/l5500.101.906831.906831.94983-141.0745261.42
16382022.12.16 16:37s/l5310.101.906081.906081.94908-147.1845114.24
16392022.12.16 16:37s/l5490.101.906291.906291.94929-141.0744973.17
16402022.12.16 18:20s/l5200.101.906011.906011.94901-147.5444825.62
16412022.12.16 18:20s/l5320.101.905201.905201.94820-147.1944678.43
16422022.12.16 18:20s/l5510.101.905751.905751.94875-141.0644537.37
16432022.12.16 18:50s/l5270.101.904811.904811.94781-147.5444389.82
16442022.12.16 18:50s/l5290.101.904751.904751.94775-147.5544242.27
16452022.12.16 18:50s/l5300.101.904971.904971.94797-147.1944095.07
16462022.12.16 18:50s/l5450.101.904551.904551.94755-142.1443952.93
16472022.12.16 19:02s/l5210.101.904481.904481.94748-147.5443805.39
16482022.12.16 20:50s/l5190.101.903961.903961.94696-147.5443657.84
16492022.12.16 21:02s/l5280.101.903701.903701.94670-147.5443510.30
16502022.12.18 23:00buy5520.101.905410.000000.00000
16512022.12.18 23:00modify5520.101.905411.882411.92541
16522022.12.19 00:00buy5530.101.908910.000000.00000
16532022.12.19 00:00modify5530.101.908911.885911.92891
16542022.12.19 01:00buy5540.101.907370.000000.00000
16552022.12.19 01:00modify5540.101.907371.884371.92737
16562022.12.19 02:00buy5550.101.908920.000000.00000
16572022.12.19 02:00modify5550.101.908921.885921.92892
16582022.12.19 03:00buy5560.101.909530.000000.00000
16592022.12.19 03:00modify5560.101.909531.886531.92953
16602022.12.19 04:00buy5570.101.908590.000000.00000
16612022.12.19 04:00modify5570.101.908591.885591.92859
16622022.12.19 05:00buy5580.101.907690.000000.00000
16632022.12.19 05:00modify5580.101.907691.884691.92769
16642022.12.19 06:00buy5590.101.909570.000000.00000
16652022.12.19 06:00modify5590.101.909571.886571.92957
16662022.12.19 07:00buy5600.101.909710.000000.00000
16672022.12.19 07:00modify5600.101.909711.886711.92971
16682022.12.19 08:00buy5610.101.908370.000000.00000
16692022.12.19 08:00modify5610.101.908371.885371.92837
16702022.12.21 01:50t/p5520.101.925411.882411.92541121.2743631.57
16712022.12.21 03:45t/p5540.101.927371.884371.92737121.6343753.20
16722022.12.21 03:45t/p5580.101.927691.884691.92769121.6343874.83
16732022.12.21 03:50t/p5610.101.928371.885371.92837121.6343996.46
16742022.12.21 04:02t/p5570.101.928591.885591.92859121.6444118.10
16752022.12.21 04:45t/p5530.101.928911.885911.92891121.6344239.73
16762022.12.21 04:45t/p5550.101.928921.885921.92892121.6344361.35
16772022.12.21 04:50t/p5560.101.929531.886531.92953121.6444482.99
16782022.12.21 04:50t/p5590.101.929571.886571.92957121.6344604.62
16792022.12.21 04:50t/p5600.101.929711.886711.92971121.6444726.26
16802022.12.28 16:07s/l5170.101.901351.901351.94435-151.1644575.11
16812022.12.28 16:07s/l5180.101.901121.901121.94412-151.1644423.95
16822022.12.29 00:00buy5620.101.904190.000000.00000
16832022.12.29 00:00modify5620.101.904191.881191.92419
16842022.12.29 01:00buy5630.101.903150.000000.00000
16852022.12.29 01:00modify5630.101.903151.880151.92315
16862022.12.29 02:00buy5640.101.902010.000000.00000
16872022.12.29 02:00modify5640.101.902011.879011.92201
16882022.12.29 03:00buy5650.101.902810.000000.00000
16892022.12.29 03:00modify5650.101.902811.879811.92281
16902022.12.29 03:20s/l5460.101.900761.900761.94376-146.8344277.11
16912022.12.29 04:00buy5660.101.900870.000000.00000
16922022.12.29 04:00modify5660.101.900871.877871.92087
16932022.12.29 05:00buy5670.101.899430.000000.00000
16942022.12.29 05:00modify5670.101.899431.876431.91943
16952022.12.29 05:20s/l5400.101.897021.897021.94002-149.3644127.76
16962022.12.29 06:00buy5680.101.899030.000000.00000
16972022.12.29 06:00modify5680.101.899031.876031.91903
16982022.12.29 07:00buy5690.101.897770.000000.00000
16992022.12.29 07:00modify5690.101.897771.874771.91777
17002022.12.29 08:00buy5700.101.904000.000000.00000
17012022.12.29 08:00modify5700.101.904001.881001.92400
17022022.12.29 09:00buy5710.101.907340.000000.00000
17032022.12.29 09:00modify5710.101.907341.884341.92734
17042022.12.29 10:00buy5720.101.909990.000000.00000
17052022.12.29 10:00modify5720.101.909991.886991.92999
17062022.12.29 11:00buy5730.101.907820.000000.00000
17072022.12.29 11:00modify5730.101.907821.884821.92782
17082022.12.29 12:00buy5740.101.906860.000000.00000
17092022.12.29 12:00modify5740.101.906861.883861.92686
17102022.12.29 13:00buy5750.101.907200.000000.00000
17112022.12.29 13:00modify5750.101.907201.884201.92720
17122022.12.29 14:00buy5760.101.904720.000000.00000
17132022.12.29 14:00modify5760.101.904721.881721.92472
17142022.12.29 15:00buy5770.101.898690.000000.00000
17152022.12.29 15:00modify5770.101.898691.875691.91869
17162022.12.29 16:00buy5780.101.901100.000000.00000
17172022.12.29 16:00modify5780.101.901101.878101.92110
17182022.12.29 17:00buy5790.101.899620.000000.00000
17192022.12.29 17:00modify5790.101.899621.876621.91962
17202022.12.29 18:00buy5800.101.897670.000000.00000
17212022.12.29 18:00modify5800.101.897671.874671.91767
17222022.12.29 19:00buy5810.101.900140.000000.00000
17232022.12.29 19:00modify5810.101.900141.877141.92014
17242023.01.03 08:32t/p5690.101.917771.874771.91777121.2744249.03
17252023.01.03 08:32t/p5800.101.917671.874671.91767121.2744370.30
17262023.01.03 11:10t/p5670.101.919431.876431.91943121.2844491.58
17272023.01.03 11:10t/p5680.101.919031.876031.91903121.2744612.85
17282023.01.03 11:10t/p5770.101.918691.875691.91869121.2744734.11
17292023.01.03 11:15t/p5660.101.920871.877871.92087121.2844855.39
17302023.01.03 11:15t/p5780.101.921101.878101.92110121.2744976.66
17312023.01.03 11:15t/p5790.101.919621.876621.91962121.2745097.93
17322023.01.03 11:15t/p5810.101.920141.877141.92014121.2745219.20
17332023.01.03 11:20t/p5640.101.922011.879011.92201121.2745340.47
17342023.01.03 11:20t/p5650.101.922811.879811.92281121.2745461.74
17352023.01.03 12:45t/p5630.101.923151.880151.92315121.2745583.01
17362023.01.03 12:50t/p5700.101.924001.881001.92400121.2745704.28
17372023.01.03 15:37t/p5620.101.924191.881191.92419121.2845825.56
17382023.01.13 18:00buy5820.101.916130.000000.00000
17392023.01.13 18:00modify5820.101.916131.893131.93613
17402023.01.13 19:00buy5830.101.917250.000000.00000
17412023.01.13 19:00modify5830.101.917251.894251.93725
17422023.01.13 20:00buy5840.101.916770.000000.00000
17432023.01.13 20:00modify5840.101.916771.893771.93677
17442023.01.13 21:00buy5850.101.916020.000000.00000
17452023.01.13 21:00modify5850.101.916021.893021.93602
17462023.01.19 06:50t/p5760.101.924721.881721.92472114.7845940.34
17472023.01.19 07:00buy5860.101.925670.000000.00000
17482023.01.19 07:00modify5860.101.925671.902671.94567
17492023.01.19 07:20t/p5740.101.926861.883861.92686114.7846055.13
17502023.01.19 08:00buy5870.101.926940.000000.00000
17512023.01.19 08:00modify5870.101.926941.903941.94694
17522023.01.19 08:20t/p5710.101.927341.884341.92734114.7946169.92
17532023.01.19 08:20t/p5750.101.927201.884201.92720114.7846284.71
17542023.01.19 08:40t/p5730.101.927821.884821.92782114.7846399.49
17552023.01.19 08:45t/p5720.101.929991.886991.92999114.7846514.28
17562023.01.19 09:00buy5880.101.930860.000000.00000
17572023.01.19 09:00modify5880.101.930861.907861.95086
17582023.01.19 10:00buy5890.101.932080.000000.00000
17592023.01.19 10:00modify5890.101.932081.909081.95208
17602023.01.19 11:00buy5900.101.932260.000000.00000
17612023.01.19 11:00modify5900.101.932261.909261.95226
17622023.01.19 12:00close5900.101.935361.909261.9522618.9646533.24
17632023.01.19 12:00close5890.101.935361.909081.9520820.0646553.30
17642023.01.19 12:00close5880.101.935361.907861.9508627.5346580.83
17652023.01.19 12:00close5870.101.935361.903941.9469451.5146632.34
17662023.01.19 12:00close5860.101.935361.902671.9456759.2846691.62
17672023.01.19 12:00close5850.101.935361.893021.93602116.1546807.76
17682023.01.19 12:00close5840.101.935361.893771.93677111.5746919.33
17692023.01.19 12:00close5830.101.935361.894251.93725108.6347027.96
17702023.01.19 12:00close5820.101.935361.893131.93613115.4847143.44
17712023.01.19 14:00sell5910.101.931610.000000.00000
17722023.01.19 14:00modify5910.101.931611.954611.91161
17732023.01.19 15:00sell5920.101.932180.000000.00000
17742023.01.19 15:00modify5920.101.932181.955181.91218
17752023.01.19 16:00sell5930.101.936280.000000.00000
17762023.01.19 16:00modify5930.101.936281.959281.91628
17772023.01.19 17:00sell5940.101.939620.000000.00000
17782023.01.19 17:00modify5940.101.939621.962621.91962
17792023.01.19 18:00sell5950.101.936850.000000.00000
17802023.01.19 18:00modify5950.101.936851.959851.91685
17812023.01.19 19:00sell5960.101.936000.000000.00000
17822023.01.19 19:00modify5960.101.936001.959001.91600
17832023.01.19 20:00sell5970.101.936740.000000.00000
17842023.01.19 20:00modify5970.101.936741.959741.91674
17852023.01.19 21:00sell5980.101.935870.000000.00000
17862023.01.19 21:00modify5980.101.935871.958871.91587
17872023.01.19 22:00sell5990.101.936310.000000.00000
17882023.01.19 22:00modify5990.101.936311.959311.91631
17892023.01.19 23:00sell6000.101.936070.000000.00000
17902023.01.19 23:00modify6000.101.936071.959071.91607
17912023.01.20 00:00sell6010.101.937650.000000.00000
17922023.01.20 00:00modify6010.101.937651.960651.91765
17932023.01.20 01:00sell6020.101.935050.000000.00000
17942023.01.20 01:00modify6020.101.935051.958051.91505
17952023.01.20 02:00sell6030.101.932440.000000.00000
17962023.01.20 02:00modify6030.101.932441.955441.91244
17972023.01.20 03:00sell6040.101.930890.000000.00000
17982023.01.20 03:00modify6040.101.930891.953891.91089
17992023.01.20 04:00sell6050.101.931080.000000.00000
18002023.01.20 04:00modify6050.101.931081.954081.91108
18012023.01.20 05:00sell6060.101.930630.000000.00000
18022023.01.20 05:00modify6060.101.930631.953631.91063
18032023.01.20 06:00sell6070.101.929140.000000.00000
18042023.01.20 06:00modify6070.101.929141.952141.90914
18052023.01.20 07:00sell6080.101.928890.000000.00000
18062023.01.20 07:00modify6080.101.928891.951891.90889
18072023.01.20 08:00sell6090.101.925090.000000.00000
18082023.01.20 08:00modify6090.101.925091.948091.90509
18092023.01.20 09:00sell6100.101.921290.000000.00000
18102023.01.20 09:00modify6100.101.921291.944291.90129
18112023.01.20 15:15t/p5940.101.919621.962621.91962122.6947266.13
18122023.01.20 15:20t/p5950.101.916851.959851.91685122.6947388.81
18132023.01.20 15:20t/p5970.101.916741.959741.91674122.7047511.51
18142023.01.20 15:20t/p6010.101.917651.960651.91765122.6647634.17
18152023.01.20 15:50t/p5930.101.916281.959281.91628122.7047756.86
18162023.01.20 15:50t/p5960.101.916001.959001.91600122.7047879.56
18172023.01.20 15:50t/p5990.101.916311.959311.91631122.6948002.25
18182023.01.20 15:50t/p6000.101.916071.959071.91607122.7048124.94
18192023.01.20 16:00sell6110.101.915850.000000.00000
18202023.01.20 16:00modify6110.101.915851.938851.89585
18212023.01.20 17:00sell6120.101.916170.000000.00000
18222023.01.20 17:00modify6120.101.916171.939171.89617
18232023.01.20 17:20t/p5980.101.915871.958871.91587122.6948247.63
18242023.01.20 18:00sell6130.101.917090.000000.00000
18252023.01.20 18:00modify6130.101.917091.940091.89709
18262023.01.20 19:00sell6140.101.915280.000000.00000
18272023.01.20 19:00modify6140.101.915281.938281.89528
18282023.01.20 20:00sell6150.101.915070.000000.00000
18292023.01.20 20:00modify6150.101.915071.938071.89507
18302023.01.20 21:00sell6160.101.914990.000000.00000
18312023.01.20 21:00modify6160.101.914991.937991.89499
18322023.01.20 21:59t/p6020.101.915051.958051.91505122.6548370.28
18332023.01.22 22:00sell6170.101.915680.000000.00000
18342023.01.22 22:00modify6170.101.915681.938681.89568
18352023.01.22 23:00sell6180.101.915310.000000.00000
18362023.01.22 23:00modify6180.101.915311.938311.89531
18372023.01.22 23:50t/p5910.101.911611.954611.91161122.7048492.98
18382023.01.22 23:50t/p5920.101.912181.955181.91218122.6948615.66
18392023.01.22 23:50t/p6030.101.912441.955441.91244122.6648738.32
18402023.01.23 00:00sell6190.101.911760.000000.00000
18412023.01.23 00:00modify6190.101.911761.934761.89176
18422023.01.23 01:00sell6200.101.914340.000000.00000
18432023.01.23 01:00modify6200.101.914341.937341.89434
18442023.01.23 02:00sell6210.101.914500.000000.00000
18452023.01.23 02:00modify6210.101.914501.937501.89450
18462023.01.23 03:00sell6220.101.916900.000000.00000
18472023.01.23 03:00modify6220.101.916901.939901.89690
18482023.01.23 04:00sell6230.101.919670.000000.00000
18492023.01.23 04:00modify6230.101.919671.942671.89967
18502023.01.23 09:50t/p6040.101.910891.953891.91089122.6948861.01
18512023.01.23 09:50t/p6050.101.911081.954081.91108122.7048983.70
18522023.01.23 10:10t/p6060.101.910631.953631.91063122.7049106.40
18532023.01.23 10:15t/p6070.101.909141.952141.90914122.7049229.10
18542023.01.23 10:20t/p6080.101.908891.951891.90889122.7049351.79
18552023.01.23 11:00sell6240.101.907620.000000.00000
18562023.01.23 11:00modify6240.101.907621.930621.88762
18572023.01.23 11:20t/p6090.101.905091.948091.90509122.6949474.48
18582023.01.23 12:00sell6250.101.909360.000000.00000
18592023.01.23 12:00modify6250.101.909361.932361.88936
18602023.01.23 13:00sell6260.101.908520.000000.00000
18612023.01.23 13:00modify6260.101.908521.931521.88852
18622023.01.23 14:00sell6270.101.912690.000000.00000
18632023.01.23 14:00modify6270.101.912691.935691.89269
18642023.01.23 15:00sell6280.101.911340.000000.00000
18652023.01.23 15:00modify6280.101.911341.934341.89134
18662023.01.23 16:00sell6290.101.907060.000000.00000
18672023.01.23 16:00modify6290.101.907061.930061.88706
18682023.01.24 09:50t/p6100.101.901291.944291.90129122.7349597.21
18692023.01.24 09:50t/p6230.101.899671.942671.89967122.6949719.90
18702023.01.24 10:00sell6300.101.900990.000000.00000
18712023.01.24 10:00modify6300.101.900991.923991.88099
18722023.01.24 11:00sell6310.101.898060.000000.00000
18732023.01.24 11:00modify6310.101.898061.921061.87806
18742023.01.24 11:07t/p6130.101.897091.940091.89709122.7349842.63
18752023.01.24 12:00sell6320.101.897870.000000.00000
18762023.01.24 12:00modify6320.101.897871.920871.87787
18772023.01.24 13:10t/p6220.101.896901.939901.89690122.6949965.32
18782023.01.24 13:15t/p6110.101.895851.938851.89585122.7250088.04
18792023.01.24 13:15t/p6120.101.896171.939171.89617122.7350210.77
18802023.01.24 13:15t/p6170.101.895681.938681.89568122.7250333.49
18812023.01.24 13:20t/p6140.101.895281.938281.89528122.7350456.23
18822023.01.24 13:20t/p6150.101.895071.938071.89507122.7250578.95
18832023.01.24 13:20t/p6160.101.894991.937991.89499122.7350701.68
18842023.01.24 13:20t/p6180.101.895311.938311.89531122.7250824.40
18852023.01.24 13:20t/p6200.101.894341.937341.89434122.6950947.09
18862023.01.24 13:20t/p6210.101.894501.937501.89450122.7051069.79
18872023.01.24 14:00sell6330.101.896190.000000.00000
18882023.01.24 14:00modify6330.101.896191.919191.87619
18892023.01.24 15:00sell6340.101.896180.000000.00000
18902023.01.24 15:00modify6340.101.896181.919181.87618
18912023.01.24 15:20t/p6270.101.892691.935691.89269122.7051192.48
18922023.01.24 16:00sell6350.101.893440.000000.00000
18932023.01.24 16:00modify6350.101.893441.916441.87344
18942023.01.24 17:00sell6360.101.895460.000000.00000
18952023.01.24 17:00modify6360.101.895461.918461.87546
18962023.01.24 18:00sell6370.101.893830.000000.00000
18972023.01.24 18:00modify6370.101.893831.916831.87383
18982023.01.24 19:00sell6380.101.895270.000000.00000
18992023.01.24 19:00modify6380.101.895271.918271.87527
19002023.01.24 20:00sell6390.101.894870.000000.00000
19012023.01.24 20:00modify6390.101.894871.917871.87487
19022023.01.24 21:00sell6400.101.896850.000000.00000
19032023.01.24 21:00modify6400.101.896851.919851.87685
19042023.01.24 21:50t/p6190.101.891761.934761.89176122.6951315.17
19052023.01.24 21:50t/p6280.101.891341.934341.89134122.7051437.87
19062023.01.24 22:00sell6410.101.895680.000000.00000
19072023.01.24 22:00modify6410.101.895681.918681.87568
19082023.01.24 23:00sell6420.101.897160.000000.00000
19092023.01.24 23:00modify6420.101.897161.920161.87716
19102023.01.25 00:00sell6430.101.898270.000000.00000
19112023.01.25 00:00modify6430.101.898271.921271.87827
19122023.01.25 01:00sell6440.101.902100.000000.00000
19132023.01.25 01:00modify6440.101.902101.925101.88210
19142023.01.25 02:00sell6450.101.901430.000000.00000
19152023.01.25 02:00modify6450.101.901431.924431.88143
19162023.01.26 01:20s/l6350.101.916441.916441.87344-140.9151296.96
19172023.01.26 02:00sell6460.101.913640.000000.00000
19182023.01.26 02:00modify6460.101.913641.936641.89364
19192023.01.31 02:50s/l6370.101.916831.916831.87383-140.8151156.15
19202023.01.31 09:50s/l6380.101.918271.918271.87527-140.8151015.35
19212023.01.31 09:50s/l6390.101.917871.917871.87487-140.8050874.55
19222023.01.31 10:02s/l6360.101.918461.918461.87546-140.8050733.76
19232023.01.31 10:02s/l6410.101.918681.918681.87568-140.8050592.96
19242023.01.31 10:45s/l6330.101.919191.919191.87619-140.8150452.15
19252023.01.31 10:45s/l6340.101.919181.919181.87618-140.8150311.35
19262023.01.31 10:50s/l6400.101.919851.919851.87685-140.8150170.54
19272023.01.31 10:50s/l6420.101.920161.920161.87716-140.8150029.73
19282023.02.02 06:00sell6470.101.896950.000000.00000
19292023.02.02 06:00modify6470.101.896951.919951.87695
19302023.02.02 07:00sell6480.101.897340.000000.00000
19312023.02.02 07:00modify6480.101.897341.920341.87734
19322023.02.02 08:00sell6490.101.896750.000000.00000
19332023.02.02 08:00modify6490.101.896751.919751.87675
19342023.02.02 09:00sell6500.101.896120.000000.00000
19352023.02.02 09:00modify6500.101.896121.919121.87612
19362023.02.02 09:50t/p6460.101.893641.936641.89364122.9050152.64
19372023.02.02 10:00sell6510.101.892900.000000.00000
19382023.02.02 10:00modify6510.101.892901.915901.87290
19392023.02.02 11:00sell6520.101.891790.000000.00000
19402023.02.02 11:00modify6520.101.891791.914791.87179
19412023.02.02 12:00sell6530.101.891210.000000.00000
19422023.02.02 12:00modify6530.101.891211.914211.87121
19432023.02.02 12:20t/p6240.101.887621.930621.88762123.0850275.72
19442023.02.02 12:20t/p6250.101.889361.932361.88936123.0850398.81
19452023.02.02 12:20t/p6260.101.888521.931521.88852123.0850521.89
19462023.02.02 12:20t/p6290.101.887061.930061.88706123.0950644.99
19472023.02.02 13:00close6530.101.886331.914211.8712129.9350674.92
19482023.02.02 13:00close6520.101.886331.914791.8717933.4950708.41
19492023.02.02 13:00close6510.101.886331.915901.8729040.3050748.71
19502023.02.02 13:00close6500.101.886331.919121.8761260.0450808.75
19512023.02.02 13:00close6490.101.886331.919751.8767563.9150872.66
19522023.02.02 13:00close6480.101.886331.920341.8773467.5350940.19
19532023.02.02 13:00close6470.101.886331.919951.8769565.1351005.32
19542023.02.02 13:00close6450.101.886331.924431.8814392.9751098.29
19552023.02.02 13:00close6440.101.886331.925101.8821097.0851195.37
19562023.02.02 13:00close6430.101.886331.921271.8782773.5951268.96
19572023.02.02 13:00close6320.101.886331.920871.8778771.1851340.14
19582023.02.02 13:00close6310.101.886331.921061.8780672.3451412.48
19592023.02.02 13:00close6300.101.886331.923991.8809990.3151502.79
19602023.02.02 14:00buy6540.101.888430.000000.00000
19612023.02.02 14:00modify6540.101.888431.865431.90843
19622023.02.02 15:00buy6550.101.892730.000000.00000
19632023.02.02 15:00modify6550.101.892731.869731.91273
19642023.02.02 16:00buy6560.101.888610.000000.00000
19652023.02.02 16:00modify6560.101.888611.865611.90861
19662023.02.02 17:00buy6570.101.888540.000000.00000
19672023.02.02 17:00modify6570.101.888541.865541.90854
19682023.02.02 18:00buy6580.101.889130.000000.00000
19692023.02.02 18:00modify6580.101.889131.866131.90913
19702023.02.02 19:00buy6590.101.888220.000000.00000
19712023.02.02 19:00modify6590.101.888221.865221.90822
19722023.02.02 20:00buy6600.101.889750.000000.00000
19732023.02.02 20:00modify6600.101.889751.866751.90975
19742023.02.02 21:00buy6610.101.889000.000000.00000
19752023.02.02 21:00modify6610.101.889001.866001.90900
19762023.02.02 22:00buy6620.101.887260.000000.00000
19772023.02.02 22:00modify6620.101.887261.864261.90726
19782023.02.02 23:00buy6630.101.888830.000000.00000
19792023.02.02 23:00modify6630.101.888831.865831.90883
19802023.02.03 00:00buy6640.101.887920.000000.00000
19812023.02.03 00:00modify6640.101.887921.864921.90792
19822023.02.03 01:00buy6650.101.886850.000000.00000
19832023.02.03 01:00modify6650.101.886851.863851.90685
19842023.02.03 02:00buy6660.101.887270.000000.00000
19852023.02.03 02:00modify6660.101.887271.864271.90727
19862023.02.03 03:00buy6670.101.888740.000000.00000
19872023.02.03 03:00modify6670.101.888741.865741.90874
19882023.02.03 04:00buy6680.101.887980.000000.00000
19892023.02.03 04:00modify6680.101.887981.864981.90798
19902023.02.03 05:00buy6690.101.886870.000000.00000
19912023.02.03 05:00modify6690.101.886871.863871.90687
19922023.02.03 06:00buy6700.101.886090.000000.00000
19932023.02.03 06:00modify6700.101.886091.863091.90609
19942023.02.03 07:00buy6710.101.886870.000000.00000
19952023.02.03 07:00modify6710.101.886871.863871.90687
19962023.02.03 08:00buy6720.101.885050.000000.00000
19972023.02.03 08:00modify6720.101.885051.862051.90505
19982023.02.03 09:00buy6730.101.888150.000000.00000
19992023.02.03 09:00modify6730.101.888151.865151.90815
20002023.02.03 20:45t/p6720.101.905051.862051.90505122.3551625.14
20012023.02.03 21:00buy6740.101.905880.000000.00000
20022023.02.03 21:00modify6740.101.905881.882881.92588
20032023.02.05 22:15t/p6700.101.906091.863091.90609122.3651747.50
20042023.02.05 22:20t/p6650.101.906851.863851.90685122.3651869.86
20052023.02.05 22:20t/p6690.101.906871.863871.90687122.3651992.22
20062023.02.05 22:20t/p6710.101.906871.863871.90687122.3652114.58
20072023.02.05 23:00buy6750.101.905060.000000.00000
20082023.02.05 23:00modify6750.101.905061.882061.92506
20092023.02.06 00:00buy6760.101.904240.000000.00000
20102023.02.06 00:00modify6760.101.904241.881241.92424
20112023.02.06 01:00buy6770.101.905590.000000.00000
20122023.02.06 01:00modify6770.101.905591.882591.92559
20132023.02.06 02:00buy6780.101.905040.000000.00000
20142023.02.06 02:00modify6780.101.905041.882041.92504
20152023.02.06 06:45t/p6620.101.907261.864261.90726121.6352236.21
20162023.02.06 06:45t/p6660.101.907271.864271.90727122.0052358.21
20172023.02.06 07:00buy6790.101.908110.000000.00000
20182023.02.06 07:00modify6790.101.908111.885111.92811
20192023.02.06 08:00buy6800.101.907570.000000.00000
20202023.02.06 08:00modify6800.101.907571.884571.92757
20212023.02.06 08:45t/p6640.101.907921.864921.90792121.9952480.20
20222023.02.06 08:45t/p6680.101.907981.864981.90798121.9952602.19
20232023.02.06 08:45t/p6730.101.908151.865151.90815121.9952724.18
20242023.02.06 08:50t/p6540.101.908431.865431.90843121.6352845.81
20252023.02.06 08:50t/p6560.101.908611.865611.90861121.6352967.44
20262023.02.06 08:50t/p6570.101.908541.865541.90854121.6453089.08
20272023.02.06 08:50t/p6590.101.908221.865221.90822121.6453210.72
20282023.02.06 09:00buy6810.101.908910.000000.00000
20292023.02.06 09:00modify6810.101.908911.885911.92891
20302023.02.06 09:10t/p6580.101.909131.866131.90913121.6353332.35
20312023.02.06 09:10t/p6610.101.909001.866001.90900121.6353453.98
20322023.02.06 09:10t/p6630.101.908831.865831.90883121.6353575.61
20332023.02.06 09:10t/p6670.101.908741.865741.90874122.0053697.61
20342023.02.06 09:15t/p6600.101.909751.866751.90975121.6453819.25
20352023.02.06 10:00buy6820.101.908250.000000.00000
20362023.02.06 10:00modify6820.101.908251.885251.92825
20372023.02.06 11:00buy6830.101.910480.000000.00000
20382023.02.06 11:00modify6830.101.910481.887481.93048
20392023.02.06 12:00buy6840.101.912770.000000.00000
20402023.02.06 12:00modify6840.101.912771.889771.93277
20412023.02.06 13:00buy6850.101.911280.000000.00000
20422023.02.06 13:00modify6850.101.911281.888281.93128
20432023.02.06 13:20t/p6550.101.912731.869731.91273121.6453940.88
20442023.02.06 14:00buy6860.101.913640.000000.00000
20452023.02.06 14:00modify6860.101.913641.890641.93364
20462023.02.06 15:00buy6870.101.917020.000000.00000
20472023.02.06 15:00modify6870.101.917021.894021.93702
20482023.02.06 16:00buy6880.101.913980.000000.00000
20492023.02.06 16:00modify6880.101.913981.890981.93398
20502023.02.06 17:00buy6890.101.911480.000000.00000
20512023.02.06 17:00modify6890.101.911481.888481.93148
20522023.02.06 18:00buy6900.101.911820.000000.00000
20532023.02.06 18:00modify6900.101.911821.888821.93182
20542023.02.06 19:00buy6910.101.909650.000000.00000
20552023.02.06 19:00modify6910.101.909651.886651.92965
20562023.02.06 20:00buy6920.101.909410.000000.00000
20572023.02.06 20:00modify6920.101.909411.886411.92941
20582023.02.06 21:00buy6930.101.908050.000000.00000
20592023.02.06 21:00modify6930.101.908051.885051.92805
20602023.02.14 10:15t/p6760.101.924241.881241.92424119.4754060.35
20612023.02.14 10:20t/p6750.101.925061.882061.92506119.1154179.46
20622023.02.14 10:20t/p6770.101.925591.882591.92559119.4754298.93
20632023.02.14 10:20t/p6780.101.925041.882041.92504119.4854418.41
20642023.02.14 11:50t/p6740.101.925881.882881.92588119.1254537.52
20652023.02.14 13:32t/p6790.101.928111.885111.92811119.4854657.00
20662023.02.14 13:32t/p6800.101.927571.884571.92757119.4754776.47
20672023.02.14 13:32t/p6820.101.928251.885251.92825119.4854895.95
20682023.02.14 13:32t/p6930.101.928051.885051.92805119.4755015.42
20692023.02.14 13:37t/p6810.101.928911.885911.92891119.4755134.88
20702023.02.14 13:37t/p6910.101.929651.886651.92965119.4755254.35
20712023.02.14 13:37t/p6920.101.929411.886411.92941119.4755373.82
20722023.02.14 15:00buy6940.101.923110.000000.00000
20732023.02.14 15:00modify6940.101.923111.900111.94311
20742023.02.14 16:00buy6950.101.921580.000000.00000
20752023.02.14 16:00modify6950.101.921581.898581.94158
20762023.02.14 17:00buy6960.101.923000.000000.00000
20772023.02.14 17:00modify6960.101.923001.900001.94300
20782023.02.14 18:00buy6970.101.921710.000000.00000
20792023.02.14 18:00modify6970.101.921711.898711.94171
20802023.02.14 19:00buy6980.101.921240.000000.00000
20812023.02.14 19:00modify6980.101.921241.898241.94124
20822023.02.15 06:00buy6990.101.928370.000000.00000
20832023.02.15 06:00modify6990.101.928371.905371.94837
20842023.02.15 07:00buy7000.101.930790.000000.00000
20852023.02.15 07:00modify7000.101.930791.907791.95079
20862023.02.15 08:00buy7010.101.923310.000000.00000
20872023.02.15 08:00modify7010.101.923311.900311.94331
20882023.02.15 09:00buy7020.101.924980.000000.00000
20892023.02.15 09:00modify7020.101.924981.901981.94498
20902023.02.15 10:00buy7030.101.924020.000000.00000
20912023.02.15 10:00modify7030.101.924021.901021.94402
20922023.02.15 11:00buy7040.101.922560.000000.00000
20932023.02.15 11:00modify7040.101.922561.899561.94256
20942023.02.15 12:00buy7050.101.923510.000000.00000
20952023.02.15 12:00modify7050.101.923511.900511.94351
20962023.02.20 07:50t/p6830.101.930481.887481.93048117.3255491.14
20972023.02.20 08:00buy7060.101.930030.000000.00000
20982023.02.20 08:00modify7060.101.930031.907031.95003
20992023.02.20 08:20t/p6850.101.931281.888281.93128117.3155608.44
21002023.02.20 09:00buy7070.101.930000.000000.00000
21012023.02.20 09:00modify7070.101.930001.907001.95000
21022023.02.20 09:15t/p6890.101.931481.888481.93148117.3255725.76
21032023.02.20 09:20t/p6900.101.931821.888821.93182117.3255843.08
21042023.02.20 10:00buy7080.101.930890.000000.00000
21052023.02.20 10:00modify7080.101.930891.907891.95089
21062023.02.20 11:00buy7090.101.929040.000000.00000
21072023.02.20 11:00modify7090.101.929041.906041.94904
21082023.02.21 06:50t/p6840.101.932771.889771.93277116.9655960.03
21092023.02.21 07:02t/p6860.101.933641.890641.93364116.9556076.98
21102023.02.21 09:40t/p6880.101.933981.890981.93398116.9556193.92
21112023.02.21 09:46t/p6870.101.937021.894021.93702116.9656310.88
21122023.02.21 12:50t/p6980.101.941241.898241.94124119.8356430.71
21132023.02.21 13:10t/p6950.101.941581.898581.94158119.8356550.54
21142023.02.21 13:10t/p6970.101.941711.898711.94171119.8356670.37
21152023.02.21 13:15t/p6960.101.943001.900001.94300119.8356790.19
21162023.02.21 13:15t/p7040.101.942561.899561.94256120.1956910.38
21172023.02.21 13:20t/p6940.101.943111.900111.94311119.8357030.21
21182023.02.21 13:20t/p7010.101.943311.900311.94331120.2057150.41
21192023.02.21 13:20t/p7030.101.944021.901021.94402120.1957270.60
21202023.02.21 13:20t/p7050.101.943511.900511.94351120.1957390.79
21212023.02.21 15:45t/p7020.101.944981.901981.94498120.1957510.97
21222023.02.21 16:15t/p6990.101.948371.905371.94837120.1957631.16
21232023.02.21 16:20t/p7090.101.949041.906041.94904121.9957753.15
21242023.02.21 17:40t/p7060.101.950031.907031.95003122.0057875.15
21252023.02.21 17:40t/p7070.101.950001.907001.95000122.0057997.15
21262023.02.21 17:46t/p7000.101.950791.907791.95079120.2058117.35
21272023.02.21 18:00close7080.101.949881.907891.95089115.8158233.16
21282023.02.21 20:00sell7100.101.949230.000000.00000
21292023.02.21 20:00modify7100.101.949231.972231.92923
21302023.02.21 21:00sell7110.101.949280.000000.00000
21312023.02.21 21:00modify7110.101.949281.972281.92928
21322023.02.21 22:00sell7120.101.946010.000000.00000
21332023.02.21 22:00modify7120.101.946011.969011.92601
21342023.02.21 23:00sell7130.101.947450.000000.00000
21352023.02.21 23:00modify7130.101.947451.970451.92745
21362023.02.22 00:00sell7140.101.947590.000000.00000
21372023.02.22 00:00modify7140.101.947591.970591.92759
21382023.02.22 01:00sell7150.101.949540.000000.00000
21392023.02.22 01:00modify7150.101.949541.972541.92954
21402023.02.22 02:00sell7160.101.947310.000000.00000
21412023.02.22 02:00modify7160.101.947311.970311.92731
21422023.02.22 03:00sell7170.101.944130.000000.00000
21432023.02.22 03:00modify7170.101.944131.967131.92413
21442023.02.22 04:00sell7180.101.945380.000000.00000
21452023.02.22 04:00modify7180.101.945381.968381.92538
21462023.02.22 05:00sell7190.101.944320.000000.00000
21472023.02.22 05:00modify7190.101.944321.967321.92432
21482023.02.22 06:00sell7200.101.943810.000000.00000
21492023.02.22 06:00modify7200.101.943811.966811.92381
21502023.02.22 07:00sell7210.101.940880.000000.00000
21512023.02.22 07:00modify7210.101.940881.963881.92088
21522023.02.23 03:00sell7220.101.930850.000000.00000
21532023.02.23 03:00modify7220.101.930851.953851.91085
21542023.02.23 04:00sell7230.101.931280.000000.00000
21552023.02.23 04:00modify7230.101.931281.954281.91128
21562023.02.23 05:00sell7240.101.929800.000000.00000
21572023.02.23 05:00modify7240.101.929801.952801.90980
21582023.02.23 06:00sell7250.101.932700.000000.00000
21592023.02.23 06:00modify7250.101.932701.955701.91270
21602023.02.23 07:00sell7260.101.933290.000000.00000
21612023.02.23 07:00modify7260.101.933291.956291.91329
21622023.02.23 08:00sell7270.101.931710.000000.00000
21632023.02.23 08:00modify7270.101.931711.954711.91171
21642023.02.23 09:00sell7280.101.930980.000000.00000
21652023.02.23 09:00modify7280.101.930981.953981.91098
21662023.02.23 09:20t/p7100.101.929231.972231.92923122.8058355.96
21672023.02.23 09:20t/p7110.101.929281.972281.92928122.7958478.76
21682023.02.23 09:20t/p7150.101.929541.972541.92954122.7758601.53
21692023.02.23 10:00sell7290.101.930340.000000.00000
21702023.02.23 10:00modify7290.101.930341.953341.91034
21712023.02.23 11:00sell7300.101.930420.000000.00000
21722023.02.23 11:00modify7300.101.930421.953421.91042
21732023.02.23 12:00sell7310.101.928880.000000.00000
21742023.02.23 12:00modify7310.101.928881.951881.90888
21752023.02.23 13:00sell7320.101.932970.000000.00000
21762023.02.23 13:00modify7320.101.932971.955971.91297
21772023.02.23 22:00t/p7130.101.927451.970451.92745122.7958724.32
21782023.02.23 22:00t/p7140.101.927591.970591.92759122.7758847.09
21792023.02.23 22:00t/p7160.101.927311.970311.92731122.7658969.85
21802023.02.23 22:00sell7330.101.926290.000000.00000
21812023.02.23 22:00modify7330.101.926291.949291.90629
21822023.02.23 23:00sell7340.101.929980.000000.00000
21832023.02.23 23:00modify7340.101.929981.952981.90998
21842023.02.24 00:00sell7350.101.928600.000000.00000
21852023.02.24 00:00modify7350.101.928601.951601.90860
21862023.02.27 12:15s/l7330.101.949291.949291.90629-140.9958828.86
21872023.02.27 12:45s/l7350.101.951601.951601.90860-141.0158687.85
21882023.02.27 12:50s/l7310.101.951881.951881.90888-140.9858546.87
21892023.02.27 14:20s/l7240.101.952801.952801.90980-140.9858405.89
21902023.02.27 14:20s/l7340.101.952981.952981.90998-140.9958264.91
21912023.02.27 14:32s/l7220.101.953851.953851.91085-140.9858123.93
21922023.02.27 14:32s/l7280.101.953981.953981.91098-140.9957982.94
21932023.02.27 14:32s/l7290.101.953341.953341.91034-140.9857841.96
21942023.02.27 14:32s/l7300.101.953421.953421.91042-140.9857700.99
21952023.02.27 14:37s/l7230.101.954281.954281.91128-140.9957560.00
21962023.02.27 17:15s/l7270.101.954711.954711.91171-140.9957419.01
21972023.02.27 17:45s/l7250.101.955701.955701.91270-140.9957278.02
21982023.02.27 17:50s/l7260.101.956291.956291.91329-140.9957137.04
21992023.02.27 17:50s/l7320.101.955971.955971.91297-140.9856996.06
22002023.02.27 21:00sell7360.101.954770.000000.00000
22012023.02.27 21:00modify7360.101.954771.977771.93477
22022023.02.27 22:00sell7370.101.953850.000000.00000
22032023.02.27 22:00modify7370.101.953851.976851.93385
22042023.02.27 23:00sell7380.101.954410.000000.00000
22052023.02.27 23:00modify7380.101.954411.977411.93441
22062023.02.28 00:00sell7390.101.956720.000000.00000
22072023.02.28 00:00modify7390.101.956721.979721.93672
22082023.02.28 01:00sell7400.101.955900.000000.00000
22092023.02.28 01:00modify7400.101.955901.978901.93590
22102023.02.28 02:00sell7410.101.955920.000000.00000
22112023.02.28 02:00modify7410.101.955921.978921.93592
22122023.02.28 03:00sell7420.101.955070.000000.00000
22132023.02.28 03:00modify7420.101.955071.978071.93507
22142023.02.28 04:00sell7430.101.956490.000000.00000
22152023.02.28 04:00modify7430.101.956491.979491.93649
22162023.02.28 05:00sell7440.101.957060.000000.00000
22172023.02.28 05:00modify7440.101.957061.980061.93706
22182023.02.28 06:00sell7450.101.957620.000000.00000
22192023.02.28 06:00modify7450.101.957621.980621.93762
22202023.02.28 07:00sell7460.101.957140.000000.00000
22212023.02.28 07:00modify7460.101.957141.980141.93714
22222023.02.28 08:00sell7470.101.960100.000000.00000
22232023.02.28 08:00modify7470.101.960101.983101.94010
22242023.02.28 08:45s/l7210.101.963881.963881.92088-140.8356855.23
22252023.02.28 08:50s/l7170.101.967131.967131.92413-140.8356714.39
22262023.02.28 08:50s/l7190.101.967321.967321.92432-140.8356573.56
22272023.02.28 08:50s/l7200.101.966811.966811.92381-140.8356432.73
22282023.02.28 09:00sell7480.101.965830.000000.00000
22292023.02.28 09:00modify7480.101.965831.988831.94583
22302023.02.28 10:00sell7490.101.964820.000000.00000
22312023.02.28 10:00modify7490.101.964821.987821.94482
22322023.02.28 11:00sell7500.101.965340.000000.00000
22332023.02.28 11:00modify7500.101.965341.988341.94534
22342023.02.28 12:00sell7510.101.963380.000000.00000
22352023.02.28 12:00modify7510.101.963381.986381.94338
22362023.02.28 13:00sell7520.101.963080.000000.00000
22372023.02.28 13:00modify7520.101.963081.986081.94308
22382023.02.28 14:00sell7530.101.963500.000000.00000
22392023.02.28 14:00modify7530.101.963501.986501.94350
22402023.02.28 21:15t/p7480.101.945831.988831.94583122.6556555.38
22412023.02.28 21:20t/p7500.101.945341.988341.94534122.6656678.04
22422023.02.28 21:45t/p7490.101.944821.987821.94482122.6656800.70
22432023.02.28 21:50t/p7510.101.943381.986381.94338122.6656923.36
22442023.02.28 21:50t/p7530.101.943501.986501.94350122.6557046.01
22452023.02.28 22:00t/p7520.101.943081.986081.94308122.6657168.67
22462023.02.28 22:00sell7540.101.941570.000000.00000
22472023.02.28 22:00modify7540.101.941571.964571.92157
22482023.02.28 23:00sell7550.101.943890.000000.00000
22492023.02.28 23:00modify7550.101.943891.966891.92389
22502023.03.01 00:00sell7560.101.944850.000000.00000
22512023.03.01 00:00modify7560.101.944851.967851.92485
22522023.03.01 01:00sell7570.101.947800.000000.00000
22532023.03.01 01:00modify7570.101.947801.970801.92780
22542023.03.01 02:00sell7580.101.943670.000000.00000
22552023.03.01 02:00modify7580.101.943671.966671.92367
22562023.03.01 03:00sell7590.101.941530.000000.00000
22572023.03.01 03:00modify7590.101.941531.964531.92153
22582023.03.01 04:02t/p7470.101.940101.983101.94010122.6957291.36
22592023.03.01 05:00sell7600.101.939340.000000.00000
22602023.03.01 05:00modify7600.101.939341.962341.91934
22612023.03.01 05:10t/p7390.101.936721.979721.93672122.6957414.04
22622023.03.01 05:10t/p7440.101.937061.980061.93706122.7057536.74
22632023.03.01 05:10t/p7450.101.937621.980621.93762122.6957659.42
22642023.03.01 05:10t/p7460.101.937141.980141.93714122.7057782.12
22652023.03.01 05:16t/p7360.101.934771.977771.93477122.7257904.84
22662023.03.01 05:16t/p7400.101.935901.978901.93590122.6958027.53
22672023.03.01 05:16t/p7410.101.935921.978921.93592122.7058150.23
22682023.03.01 05:16t/p7420.101.935071.978071.93507122.6958272.91
22692023.03.01 05:16t/p7430.101.936491.979491.93649122.6958395.60
22702023.03.01 06:00sell7610.101.937390.000000.00000
22712023.03.01 06:00modify7610.101.937391.960391.91739
22722023.03.01 07:00sell7620.101.935700.000000.00000
22732023.03.01 07:00modify7620.101.935701.958701.91570
22742023.03.01 07:20t/p7380.101.934411.977411.93441122.7358518.33
22752023.03.01 08:00sell7630.101.935670.000000.00000
22762023.03.01 08:00modify7630.101.935671.958671.91567
22772023.03.01 08:45t/p7370.101.933851.976851.93385122.7258641.05
22782023.03.01 09:00sell7640.101.930950.000000.00000
22792023.03.01 09:00modify7640.101.930951.953951.91095
22802023.03.01 10:00sell7650.101.929070.000000.00000
22812023.03.01 10:00modify7650.101.929071.952071.90907
22822023.03.01 10:20t/p7570.101.927801.970801.92780122.6658763.71
22832023.03.01 10:35t/p7120.101.926011.969011.92601122.9558886.66
22842023.03.01 10:40t/p7180.101.925381.968381.92538122.9159009.58
22852023.03.01 10:45t/p7560.101.924851.967851.92485122.6659132.24
22862023.03.01 10:50t/p7550.101.923891.966891.92389122.7059254.93
22872023.03.01 10:50t/p7580.101.923671.966671.92367122.6659377.59
22882023.03.01 11:00sell7660.101.924460.000000.00000
22892023.03.01 11:00modify7660.101.924461.947461.90446
22902023.03.01 11:20t/p7540.101.921571.964571.92157122.7059500.29
22912023.03.01 12:00close7660.101.922851.947461.904469.8859510.17
22922023.03.01 12:00close7650.101.922851.952071.9090738.1559548.32
22932023.03.01 12:00close7640.101.922851.953951.9109549.6859598.00
22942023.03.01 12:00close7630.101.922851.958671.9156778.6359676.63
22952023.03.01 12:00close7620.101.922851.958701.9157078.8159755.44
22962023.03.01 12:00close7610.101.922851.960391.9173989.1859844.62
22972023.03.01 12:00close7600.101.922851.962341.91934101.1359945.75
22982023.03.01 12:00close7590.101.922851.964531.92153114.5760060.32
22992023.03.01 13:00buy7670.101.924780.000000.00000
23002023.03.01 13:00modify7670.101.924781.901781.94478
23012023.03.01 14:00buy7680.101.922410.000000.00000
23022023.03.01 14:00modify7680.101.922411.899411.94241
23032023.03.01 15:00buy7690.101.920950.000000.00000
23042023.03.01 15:00modify7690.101.920951.897951.94095
23052023.03.01 16:00buy7700.101.919550.000000.00000
23062023.03.01 16:00modify7700.101.919551.896551.93955
23072023.03.01 17:00buy7710.101.922230.000000.00000
23082023.03.01 17:00modify7710.101.922231.899231.94223
23092023.03.01 18:00buy7720.101.920350.000000.00000
23102023.03.01 18:00modify7720.101.920351.897351.94035
23112023.03.01 19:00buy7730.101.921190.000000.00000
23122023.03.01 19:00modify7730.101.921191.898191.94119
23132023.03.01 20:00buy7740.101.923090.000000.00000
23142023.03.01 20:00modify7740.101.923091.900091.94309
23152023.03.01 21:00buy7750.101.923000.000000.00000
23162023.03.01 21:00modify7750.101.923001.900001.94300
23172023.03.01 22:00buy7760.101.922380.000000.00000
23182023.03.01 22:00modify7760.101.922381.899381.94238
23192023.03.01 23:00buy7770.101.922570.000000.00000
23202023.03.01 23:00modify7770.101.922571.899571.94257
23212023.03.02 00:00buy7780.101.923420.000000.00000
23222023.03.02 00:00modify7780.101.923421.900421.94342
23232023.03.02 01:00buy7790.101.926230.000000.00000
23242023.03.02 01:00modify7790.101.926231.903231.94623
23252023.03.02 02:00buy7800.101.926800.000000.00000
23262023.03.02 02:00modify7800.101.926801.903801.94680
23272023.03.02 03:00buy7810.101.926790.000000.00000
23282023.03.02 03:00modify7810.101.926791.903791.94679
23292023.03.02 04:00buy7820.101.927070.000000.00000
23302023.03.02 04:00modify7820.101.927071.904071.94707
23312023.03.02 05:00buy7830.101.926960.000000.00000
23322023.03.02 05:00modify7830.101.926961.903961.94696
23332023.03.02 06:00buy7840.101.925660.000000.00000
23342023.03.02 06:00modify7840.101.925661.902661.94566
23352023.03.02 07:00buy7850.101.925760.000000.00000
23362023.03.02 07:00modify7850.101.925761.902761.94576
23372023.03.02 08:00buy7860.101.926500.000000.00000
23382023.03.02 08:00modify7860.101.926501.903501.94650
23392023.03.06 08:15t/p7700.101.939551.896551.93955120.5660180.88
23402023.03.06 08:20t/p7690.101.940951.897951.94095120.5560301.43
23412023.03.06 08:20t/p7720.101.940351.897351.94035120.5560421.98
23422023.03.06 08:20t/p7730.101.941191.898191.94119120.5660542.53
23432023.03.06 08:45t/p7680.101.942411.899411.94241120.5560663.08
23442023.03.06 08:45t/p7710.101.942231.899231.94223120.5560783.63
23452023.03.06 08:45t/p7760.101.942381.899381.94238120.5660904.19
23462023.03.06 08:45t/p7770.101.942571.899571.94257120.5561024.74
23472023.03.06 08:50t/p7740.101.943091.900091.94309120.5561145.29
23482023.03.06 08:50t/p7750.101.943001.900001.94300120.5561265.84
23492023.03.06 08:50t/p7780.101.943421.900421.94342121.6361387.47
23502023.03.06 09:00buy7870.101.942940.000000.00000
23512023.03.06 09:00modify7870.101.942941.919941.96294
23522023.03.06 09:20t/p7670.101.944781.901781.94478120.5561508.02
23532023.03.06 10:00buy7880.101.944040.000000.00000
23542023.03.06 10:00modify7880.101.944041.921041.96404
23552023.03.06 11:00buy7890.101.941950.000000.00000
23562023.03.06 11:00modify7890.101.941951.918951.96195
23572023.03.06 12:00buy7900.101.943620.000000.00000
23582023.03.06 12:00modify7900.101.943621.920621.96362
23592023.03.06 13:00buy7910.101.941470.000000.00000
23602023.03.06 13:00modify7910.101.941471.918471.96147
23612023.03.06 14:00buy7920.101.940490.000000.00000
23622023.03.06 14:00modify7920.101.940491.917491.96049
23632023.03.06 15:00buy7930.101.941100.000000.00000
23642023.03.06 15:00modify7930.101.941101.918101.96110
23652023.03.06 16:00buy7940.101.943820.000000.00000
23662023.03.06 16:00modify7940.101.943821.920821.96382
23672023.03.06 16:20t/p7840.101.945661.902661.94566121.6361629.64
23682023.03.06 16:20t/p7850.101.945761.902761.94576121.6461751.28
23692023.03.06 17:00buy7950.101.946000.000000.00000
23702023.03.06 17:00modify7950.101.946001.923001.96600
23712023.03.06 18:00buy7960.101.945260.000000.00000
23722023.03.06 18:00modify7960.101.945261.922261.96526
23732023.03.06 19:00buy7970.101.944520.000000.00000
23742023.03.06 19:00modify7970.101.944521.921521.96452
23752023.03.06 20:00buy7980.101.944300.000000.00000
23762023.03.06 20:00modify7980.101.944301.921301.96430
23772023.03.06 21:00buy7990.101.942320.000000.00000
23782023.03.06 21:00modify7990.101.942321.919321.96232
23792023.03.06 22:00buy8000.101.940060.000000.00000
23802023.03.06 22:00modify8000.101.940061.917061.96006
23812023.03.09 18:45t/p7790.101.946231.903231.94623119.8361871.11
23822023.03.09 18:45t/p7860.101.946501.903501.94650119.8361990.94
23832023.03.09 18:50t/p7800.101.946801.903801.94680119.8462110.78
23842023.03.09 18:50t/p7810.101.946791.903791.94679119.8462230.62
23852023.03.09 18:50t/p7820.101.947071.904071.94707119.8362350.45
23862023.03.09 18:50t/p7830.101.946961.903961.94696119.8462470.28
23872023.03.09 20:00buy8010.101.950540.000000.00000
23882023.03.09 20:00modify8010.101.950541.927541.97054
23892023.03.09 21:00buy8020.101.953270.000000.00000
23902023.03.09 21:00modify8020.101.953271.930271.97327
23912023.03.09 22:00buy8030.101.953440.000000.00000
23922023.03.09 22:00modify8030.101.953441.930441.97344
23932023.03.09 23:00buy8040.101.954550.000000.00000
23942023.03.09 23:00modify8040.101.954551.931551.97455
23952023.03.10 00:00buy8050.101.954540.000000.00000
23962023.03.10 00:00modify8050.101.954541.931541.97454
23972023.03.10 01:00buy8060.101.954840.000000.00000
23982023.03.10 01:00modify8060.101.954841.931841.97484
23992023.03.10 09:45t/p7910.101.961471.918471.96147120.2062590.48
24002023.03.10 09:45t/p7920.101.960491.917491.96049120.1962710.67
24012023.03.10 09:45t/p7930.101.961101.918101.96110120.1962830.86
24022023.03.10 09:45t/p8000.101.960061.917061.96006120.1962951.05
24032023.03.10 09:50t/p7870.101.962941.919941.96294120.2063071.25
24042023.03.10 09:50t/p7890.101.961951.918951.96195120.1963191.43
24052023.03.10 09:50t/p7990.101.962321.919321.96232120.2063311.63
24062023.03.10 10:00buy8070.101.962500.000000.00000
24072023.03.10 10:00modify8070.101.962501.939501.98250
24082023.03.10 11:00buy8080.101.961990.000000.00000
24092023.03.10 11:00modify8080.101.961991.938991.98199
24102023.03.10 12:00buy8090.101.962020.000000.00000
24112023.03.10 12:00modify8090.101.962021.939021.98202
24122023.03.10 13:00buy8100.101.959780.000000.00000
24132023.03.10 13:00modify8100.101.959781.936781.97978
24142023.03.10 14:00buy8110.101.959040.000000.00000
24152023.03.10 14:00modify8110.101.959041.936041.97904
24162023.03.10 14:45t/p7900.101.963621.920621.96362120.2063431.83
24172023.03.10 14:45t/p7940.101.963821.920821.96382120.1963552.02
24182023.03.10 14:50t/p7880.101.964041.921041.96404120.2063672.22
24192023.03.10 14:50t/p7960.101.965261.922261.96526120.1963792.41
24202023.03.10 14:50t/p7970.101.964521.921521.96452120.1963912.60
24212023.03.10 14:50t/p7980.101.964301.921301.96430120.2064032.79
24222023.03.10 15:00buy8120.101.963440.000000.00000
24232023.03.10 15:00modify8120.101.963441.940441.98344
24242023.03.10 16:00buy8130.101.960720.000000.00000
24252023.03.10 16:00modify8130.101.960721.937721.98072
24262023.03.10 17:00buy8140.101.959480.000000.00000
24272023.03.10 17:00modify8140.101.959481.936481.97948
24282023.03.10 18:00buy8150.101.959650.000000.00000
24292023.03.10 18:00modify8150.101.959651.936651.97965
24302023.03.10 19:00buy8160.101.963650.000000.00000
24312023.03.10 19:00modify8160.101.963651.940651.98365
24322023.03.10 20:00buy8170.101.961160.000000.00000
24332023.03.10 20:00modify8170.101.961161.938161.98116
24342023.03.10 21:00buy8180.101.961500.000000.00000
24352023.03.10 21:00modify8180.101.961501.938501.98150
24362023.03.12 22:00t/p7950.101.966001.923001.96600120.2064152.99
24372023.03.12 22:00buy8190.101.968200.000000.00000
24382023.03.12 22:00modify8190.101.968201.945201.98820
24392023.03.12 23:00buy8200.101.960920.000000.00000
24402023.03.12 23:00modify8200.101.960921.937921.98092
24412023.03.13 13:20s/l8190.101.945201.945201.98820-141.0764011.92
24422023.03.17 09:50s/l8120.101.940441.940441.98344-143.2363868.69
24432023.03.17 09:50s/l8160.101.940651.940651.98365-143.2363725.46
24442023.03.17 10:00buy8210.101.942410.000000.00000
24452023.03.17 10:00modify8210.101.942411.919411.96241
24462023.03.17 11:00buy8220.101.945970.000000.00000
24472023.03.17 11:00modify8220.101.945971.922971.96597
24482023.03.17 12:00buy8230.101.944040.000000.00000
24492023.03.17 12:00modify8230.101.944041.921041.96404
24502023.03.20 15:45t/p8210.101.962411.919411.96241122.0063847.46
24512023.03.20 16:00buy8240.101.962950.000000.00000
24522023.03.20 16:00modify8240.101.962951.939951.98295
24532023.03.20 16:20t/p8230.101.964041.921041.96404122.0063969.46
24542023.03.20 17:00buy8250.101.963340.000000.00000
24552023.03.20 17:00modify8250.101.963341.940341.98334
24562023.03.20 23:40t/p8220.101.965971.922971.96597121.9964091.45
24572023.03.21 00:00buy8260.101.966720.000000.00000
24582023.03.21 00:00modify8260.101.966721.943721.98672
24592023.03.21 02:15t/p8010.101.970541.927541.97054118.7564210.19
24602023.03.21 03:00buy8270.101.971500.000000.00000
24612023.03.21 03:00modify8270.101.971501.948501.99150
24622023.03.21 03:37t/p8020.101.973271.930271.97327118.7564328.94
24632023.03.21 04:00buy8280.101.971940.000000.00000
24642023.03.21 04:00modify8280.101.971941.948941.99194
24652023.03.21 04:20t/p8030.101.973441.930441.97344118.7564447.69
24662023.03.21 05:00buy8290.101.972780.000000.00000
24672023.03.21 05:00modify8290.101.972781.949781.99278
24682023.03.21 06:45t/p8040.101.974551.931551.97455118.7564566.44
24692023.03.21 06:45t/p8050.101.974541.931541.97454119.1164685.55
24702023.03.21 06:45t/p8060.101.974841.931841.97484119.1264804.66
24712023.03.21 07:00close8290.101.974921.949781.9927813.0964817.75
24722023.03.21 07:00close8280.101.974921.948941.9919418.2364835.98
24732023.03.21 07:00close8270.101.974921.948501.9915020.9264856.90
24742023.03.21 07:00close8260.101.974921.943721.9867250.1764907.07
24752023.03.21 07:00close8250.101.974921.940341.9833470.4864977.55
24762023.03.21 07:00close8240.101.974921.939951.9829572.8765050.42
24772023.03.21 07:00close8200.101.974921.937921.9809282.4165132.83
24782023.03.21 07:00close8180.101.974921.938501.9815078.8665211.69
24792023.03.21 07:00close8170.101.974921.938161.9811680.9465292.63
24802023.03.21 07:00close8150.101.974921.936651.9796590.1865382.80
24812023.03.21 07:00close8140.101.974921.936481.9794891.2265474.02
24822023.03.21 07:00close8130.101.974921.937721.9807283.6365557.65
24832023.03.21 07:00close8110.101.974921.936041.9790493.9165651.56
24842023.03.21 07:00close8100.101.974921.936781.9797889.3865740.93
24852023.03.21 07:00close8090.101.974921.939021.9820275.6865816.61
24862023.03.21 07:00close8080.101.974921.938991.9819975.8665892.47
24872023.03.21 07:00close8070.101.974921.939501.9825072.7465965.21
24882023.03.21 08:00sell8300.101.971430.000000.00000
24892023.03.21 08:00modify8300.101.971431.994431.95143
24902023.03.21 09:00sell8310.101.976940.000000.00000
24912023.03.21 09:00modify8310.101.976941.999941.95694
24922023.03.21 10:00sell8320.101.978590.000000.00000
24932023.03.21 10:00modify8320.101.978592.001591.95859
24942023.03.21 11:00sell8330.101.979230.000000.00000
24952023.03.21 11:00modify8330.101.979232.002231.95923
24962023.03.21 12:00sell8340.101.976590.000000.00000
24972023.03.21 12:00modify8340.101.976591.999591.95659
24982023.03.21 13:00sell8350.101.977870.000000.00000
24992023.03.21 13:00modify8350.101.977872.000871.95787
25002023.03.21 14:00sell8360.101.976370.000000.00000
25012023.03.21 14:00modify8360.101.976371.999371.95637
25022023.03.21 15:00sell8370.101.977180.000000.00000
25032023.03.21 15:00modify8370.101.977182.000181.95718
25042023.03.21 16:00sell8380.101.976050.000000.00000
25052023.03.21 16:00modify8380.101.976051.999051.95605
25062023.03.21 17:00sell8390.101.974190.000000.00000
25072023.03.21 17:00modify8390.101.974191.997191.95419
25082023.03.21 18:00sell8400.101.975200.000000.00000
25092023.03.21 18:00modify8400.101.975201.998201.95520
25102023.03.21 19:00sell8410.101.976420.000000.00000
25112023.03.21 19:00modify8410.101.976421.999421.95642
25122023.03.21 20:00sell8420.101.973780.000000.00000
25132023.03.21 20:00modify8420.101.973781.996781.95378
25142023.03.21 21:00sell8430.101.970850.000000.00000
25152023.03.21 21:00modify8430.101.970851.993851.95085
25162023.03.21 22:00sell8440.101.972080.000000.00000
25172023.03.21 22:00modify8440.101.972081.995081.95208
25182023.03.21 23:00sell8450.101.973160.000000.00000
25192023.03.21 23:00modify8450.101.973161.996161.95316
25202023.03.22 00:00sell8460.101.973750.000000.00000
25212023.03.22 00:00modify8460.101.973751.996751.95375
25222023.03.22 01:00sell8470.101.975670.000000.00000
25232023.03.22 01:00modify8470.101.975671.998671.95567
25242023.03.22 02:00sell8480.101.974040.000000.00000
25252023.03.22 02:00modify8480.101.974041.997041.95404
25262023.03.22 03:00sell8490.101.973740.000000.00000
25272023.03.22 03:00modify8490.101.973741.996741.95374
25282023.03.23 07:50t/p8330.101.959232.002231.95923122.7966088.00
25292023.03.23 08:02t/p8320.101.958592.001591.95859122.8066210.81
25302023.03.23 10:00sell8500.101.959980.000000.00000
25312023.03.23 10:00modify8500.101.959981.982981.93998
25322023.03.23 11:00sell8510.101.958730.000000.00000
25332023.03.23 11:00modify8510.101.958731.981731.93873
25342023.03.27 10:40s/l8510.101.981731.981731.93873-140.9866069.83
25352023.03.27 10:50s/l8500.101.982981.982981.93998-140.9865928.85
25362023.03.27 19:00sell8520.101.984610.000000.00000
25372023.03.27 19:00modify8520.101.984612.007611.96461
25382023.03.27 20:00sell8530.101.983850.000000.00000
25392023.03.27 20:00modify8530.101.983852.006851.96385
25402023.04.05 02:16t/p8520.101.964612.007611.96461122.9966051.84
25412023.04.05 02:16t/p8530.101.963852.006851.96385122.9966174.82
25422023.04.06 13:00sell8540.101.987240.000000.00000
25432023.04.06 13:00modify8540.101.987242.010241.96724
25442023.04.06 14:00sell8550.101.989890.000000.00000
25452023.04.06 14:00modify8550.101.989892.012891.96989
25462023.04.07 12:50s/l8300.101.994431.994431.95143-140.3666034.46
25472023.04.07 12:50s/l8430.101.993851.993851.95085-140.3665894.10
25482023.04.07 12:50s/l8440.101.995081.995081.95208-140.3765753.73
25492023.04.07 12:50s/l8450.101.996161.996161.95316-140.3665613.37
25502023.04.07 13:00sell8560.101.985920.000000.00000
25512023.04.07 13:00modify8560.101.985922.008921.96592
25522023.04.07 14:00sell8570.101.985370.000000.00000
25532023.04.07 14:00modify8570.101.985372.008371.96537
25542023.04.11 07:10s/l8390.101.997191.997191.95419-140.3065473.07
25552023.04.11 07:10s/l8420.101.996781.996781.95378-140.2965332.78
25562023.04.11 07:10s/l8460.101.996751.996751.95375-140.3465192.45
25572023.04.11 07:10s/l8480.101.997041.997041.95404-140.3465052.11
25582023.04.11 07:10s/l8490.101.996741.996741.95374-140.3464911.78
25592023.04.11 07:20s/l8380.101.999051.999051.95605-140.2964771.49
25602023.04.11 07:20s/l8400.101.998201.998201.95520-140.2964631.20
25612023.04.11 07:20s/l8470.101.998671.998671.95567-140.3364490.87
25622023.04.11 08:20s/l8340.101.999591.999591.95659-140.3064350.57
25632023.04.11 08:20s/l8360.101.999371.999371.95637-140.3064210.28
25642023.04.11 08:20s/l8410.101.999421.999421.95642-140.2964069.99
25652023.04.11 09:10s/l8310.101.999941.999941.95694-140.2963929.70
25662023.04.11 09:10s/l8370.102.000182.000181.95718-140.2963789.41
25672023.04.11 09:15s/l8350.102.000872.000871.95787-140.3063649.11
25682023.04.11 12:00sell8580.102.001820.000000.00000
25692023.04.11 12:00modify8580.102.001822.024821.98182
25702023.04.11 13:00sell8590.102.003080.000000.00000
25712023.04.11 13:00modify8590.102.003082.026081.98308
25722023.04.11 14:00sell8600.102.003510.000000.00000
25732023.04.11 14:00modify8600.102.003512.026511.98351
25742023.04.11 15:00sell8610.102.004850.000000.00000
25752023.04.11 15:00modify8610.102.004852.027851.98485
25762023.04.11 16:00sell8620.102.003130.000000.00000
25772023.04.11 16:00modify8620.102.003132.026131.98313
25782023.04.11 17:00sell8630.102.005590.000000.00000
25792023.04.11 17:00modify8630.102.005592.028591.98559
25802023.04.11 18:00sell8640.102.005830.000000.00000
25812023.04.11 18:00modify8640.102.005832.028831.98583
25822023.04.11 19:00sell8650.102.006270.000000.00000
25832023.04.11 19:00modify8650.102.006272.029271.98627
25842023.04.11 20:00sell8660.102.006840.000000.00000
25852023.04.11 20:00modify8660.102.006842.029841.98684
25862023.04.11 20:15s/l8570.102.008372.008371.96537-140.9863508.13
25872023.04.11 20:20s/l8560.102.008922.008921.96592-140.9863367.16
25882023.04.11 21:00sell8670.102.005130.000000.00000
25892023.04.11 21:00modify8670.102.005132.028131.98513
25902023.04.11 22:00sell8680.102.006520.000000.00000
25912023.04.11 22:00modify8680.102.006522.029521.98652
25922023.04.11 23:00sell8690.102.006320.000000.00000
25932023.04.11 23:00modify8690.102.006322.029321.98632
25942023.04.12 00:00sell8700.102.006450.000000.00000
25952023.04.12 00:00modify8700.102.006452.029451.98645
25962023.04.12 01:00sell8710.102.005890.000000.00000
25972023.04.12 01:00modify8710.102.005892.028891.98589
25982023.04.12 02:00sell8720.102.006130.000000.00000
25992023.04.12 02:00modify8720.102.006132.029131.98613
26002023.04.12 03:00sell8730.102.008260.000000.00000
26012023.04.12 03:00modify8730.102.008262.031261.98826
26022023.04.12 04:00sell8740.102.006680.000000.00000
26032023.04.12 04:00modify8740.102.006682.029681.98668
26042023.04.12 05:00sell8750.102.004690.000000.00000
26052023.04.12 05:00modify8750.102.004692.027691.98469
26062023.04.12 17:50s/l8540.102.010242.010241.96724-140.9163226.25
26072023.04.12 18:00sell8760.102.009370.000000.00000
26082023.04.12 18:00modify8760.102.009372.032371.98937
26092023.04.13 00:32s/l8550.102.012892.012891.96989-140.8063085.45
26102023.04.13 13:50t/p8760.101.989372.032371.98937122.7663208.21
26112023.04.13 15:10t/p8730.101.988262.031261.98826122.7763330.98
26122023.04.13 15:20t/p8660.101.986842.029841.98684122.8063453.79
26132023.04.13 15:20t/p8740.101.986682.029681.98668122.7763576.56
26142023.04.13 16:45t/p8680.101.986522.029521.98652122.8063699.36
26152023.04.13 16:50t/p8630.101.985592.028591.98559122.7963822.16
26162023.04.13 16:50t/p8640.101.985832.028831.98583122.7963944.95
26172023.04.13 16:50t/p8650.101.986272.029271.98627122.7964067.75
26182023.04.13 16:50t/p8690.101.986322.029321.98632122.8064190.55
26192023.04.13 16:50t/p8700.101.986452.029451.98645122.7764313.32
26202023.04.13 16:50t/p8710.101.985892.028891.98589122.7664436.08
26212023.04.13 16:50t/p8720.101.986132.029131.98613122.7664558.84
26222023.04.13 17:00sell8770.101.984980.000000.00000
26232023.04.13 17:00modify8770.101.984982.007981.96498
26242023.04.13 17:02t/p8670.101.985132.028131.98513122.7964681.63
26252023.04.13 17:07t/p8610.101.984852.027851.98485122.7964804.43
26262023.04.13 18:00sell8780.101.985840.000000.00000
26272023.04.13 18:00modify8780.101.985842.008841.96584
26282023.04.13 19:00sell8790.101.985740.000000.00000
26292023.04.13 19:00modify8790.101.985742.008741.96574
26302023.04.13 20:00sell8800.101.987840.000000.00000
26312023.04.13 20:00modify8800.101.987842.010841.96784
26322023.04.13 21:00sell8810.101.986470.000000.00000
26332023.04.13 21:00modify8810.101.986472.009471.96647
26342023.04.13 22:00sell8820.101.987660.000000.00000
26352023.04.13 22:00modify8820.101.987662.010661.96766
26362023.04.13 23:00sell8830.101.988360.000000.00000
26372023.04.13 23:00modify8830.101.988362.011361.96836
26382023.04.14 00:00sell8840.101.986990.000000.00000
26392023.04.14 00:00modify8840.101.986992.009991.96699
26402023.04.14 01:00sell8850.101.985940.000000.00000
26412023.04.14 01:00modify8850.101.985942.008941.96594
26422023.04.14 02:00sell8860.101.985310.000000.00000
26432023.04.14 02:00modify8860.101.985312.008311.96531
26442023.04.14 03:00sell8870.101.987600.000000.00000
26452023.04.14 03:00modify8870.101.987602.010601.96760
26462023.04.14 04:00sell8880.101.987330.000000.00000
26472023.04.14 04:00modify8880.101.987332.010331.96733
26482023.04.14 05:00sell8890.101.987080.000000.00000
26492023.04.14 05:00modify8890.101.987082.010081.96708
26502023.04.14 06:00sell8900.101.986440.000000.00000
26512023.04.14 06:00modify8900.101.986442.009441.96644
26522023.04.14 07:00sell8910.101.987070.000000.00000
26532023.04.14 07:00modify8910.101.987072.010071.96707
26542023.04.14 12:37t/p8750.101.984692.027691.98469122.7964927.22
26552023.04.17 12:45s/l8770.102.007982.007981.96498-140.9864786.24
26562023.04.17 12:45s/l8860.102.008312.008311.96531-141.0164645.23
26572023.04.17 12:50s/l8780.102.008842.008841.96584-140.9864504.25
26582023.04.17 12:50s/l8790.102.008742.008741.96574-140.9864363.28
26592023.04.17 12:50s/l8810.102.009472.009471.96647-140.9964222.29
26602023.04.17 12:50s/l8850.102.008942.008941.96594-141.0264081.26
26612023.04.17 12:50s/l8900.102.009442.009441.96644-141.0163940.25
26622023.04.17 13:07s/l8840.102.009992.009991.96699-141.0263799.23
26632023.04.19 06:45s/l8880.102.010332.010331.96733-140.9463658.29
26642023.04.19 06:45s/l8890.102.010082.010081.96708-140.9563517.33
26652023.04.19 06:45s/l8910.102.010072.010071.96707-140.9563376.38
26662023.04.19 06:50s/l8800.102.010842.010841.96784-140.9163235.48
26672023.04.19 06:50s/l8820.102.010662.010661.96766-140.9263094.56
26682023.04.19 06:50s/l8830.102.011362.011361.96836-140.9262953.65
26692023.04.19 06:50s/l8870.102.010602.010601.96760-140.9562812.70
26702023.04.21 16:15s/l8580.102.024822.024821.98182-140.6362672.07
26712023.04.21 16:45s/l8590.102.026082.026081.98308-140.6262531.46
26722023.04.21 16:45s/l8620.102.026132.026131.98313-140.6262390.84
26732023.04.21 16:50s/l8600.102.026512.026511.98351-140.6262250.23
26742023.04.24 04:00sell8920.102.027420.000000.00000
26752023.04.24 04:00modify8920.102.027422.050422.00742
26762023.04.24 05:00sell8930.102.026490.000000.00000
26772023.04.24 05:00modify8930.102.026492.049492.00649
26782023.04.24 06:00sell8940.102.027680.000000.00000
26792023.04.24 06:00modify8940.102.027682.050682.00768
26802023.04.24 07:00sell8950.102.025300.000000.00000
26812023.04.24 07:00modify8950.102.025302.048302.00530
26822023.04.25 14:00sell8960.102.017590.000000.00000
26832023.04.25 14:00modify8960.102.017592.040591.99759
26842023.04.25 15:00sell8970.102.018080.000000.00000
26852023.04.25 15:00modify8970.102.018082.041081.99808
26862023.04.25 16:00sell8980.102.017870.000000.00000
26872023.04.25 16:00modify8980.102.017872.040871.99787
26882023.04.25 17:00sell8990.102.018540.000000.00000
26892023.04.25 17:00modify8990.102.018542.041541.99854
26902023.04.25 18:00sell9000.102.021590.000000.00000
26912023.04.25 18:00modify9000.102.021592.044592.00159
26922023.04.25 19:00sell9010.102.022090.000000.00000
26932023.04.25 19:00modify9010.102.022092.045092.00209
26942023.04.25 20:00sell9020.102.020310.000000.00000
26952023.04.25 20:00modify9020.102.020312.043312.00031
26962023.04.25 21:00sell9030.102.019640.000000.00000
26972023.04.25 21:00modify9030.102.019642.042641.99964
26982023.04.25 22:00sell9040.102.020520.000000.00000
26992023.04.25 22:00modify9040.102.020522.043522.00052
27002023.04.25 23:00sell9050.102.019740.000000.00000
27012023.04.25 23:00modify9050.102.019742.042741.99974
27022023.04.26 00:00sell9060.102.019470.000000.00000
27032023.04.26 00:00modify9060.102.019472.042471.99947
27042023.04.26 01:00sell9070.102.019170.000000.00000
27052023.04.26 01:00modify9070.102.019172.042171.99917
27062023.04.26 02:00sell9080.102.019130.000000.00000
27072023.04.26 02:00modify9080.102.019132.042131.99913
27082023.04.26 03:00sell9090.102.024010.000000.00000
27092023.04.26 03:00modify9090.102.024012.047012.00401
27102023.04.26 10:00sell9100.102.035180.000000.00000
27112023.04.26 10:00modify9100.102.035182.058182.01518
27122023.04.26 11:00sell9110.102.035850.000000.00000
27132023.04.26 11:00modify9110.102.035852.058852.01585
27142023.05.02 06:20t/p9110.102.015852.058852.01585122.8862373.10
27152023.05.02 07:00sell9120.102.016470.000000.00000
27162023.05.02 07:00modify9120.102.016472.039471.99647
27172023.05.02 08:15t/p9100.102.015182.058182.01518122.8762495.97
27182023.05.02 09:00sell9130.102.013480.000000.00000
27192023.05.02 09:00modify9130.102.013482.036481.99348
27202023.05.02 11:50t/p8920.102.007422.050422.00742122.9462618.91
27212023.05.02 11:50t/p8940.102.007682.050682.00768122.9562741.86
27222023.05.02 12:00close9130.102.008652.036481.9934829.6262771.48
27232023.05.02 12:00close9120.102.008652.039471.9964747.9662819.44
27242023.05.02 12:00close9090.102.008652.047012.0040194.4262913.86
27252023.05.02 12:00close9080.102.008652.042131.9991364.4962978.35
27262023.05.02 12:00close9070.102.008652.042171.9991764.7463043.08
27272023.05.02 12:00close9060.102.008652.042471.9994766.5863109.66
27282023.05.02 12:00close9050.102.008652.042741.9997468.2663177.92
27292023.05.02 12:00close9040.102.008652.043522.0005273.0563250.98
27302023.05.02 12:00close9030.102.008652.042641.9996467.6563318.63
27312023.05.02 12:00close9020.102.008652.043312.0003171.7663390.40
27322023.05.02 12:00close9010.102.008652.045092.0020982.6763473.07
27332023.05.02 12:00close9000.102.008652.044592.0015979.6163552.68
27342023.05.02 12:00close8990.102.008652.041541.9985460.9063613.59
27352023.05.02 12:00close8980.102.008652.040871.9978756.7963670.38
27362023.05.02 12:00close8970.102.008652.041081.9980858.0863728.46
27372023.05.02 12:00close8960.102.008652.040591.9975955.0863783.55
27382023.05.02 12:00close8950.102.008652.048302.00530102.4063885.95
27392023.05.02 12:00close8930.102.008652.049492.00649109.7063995.65
27402023.05.02 13:00buy9140.102.010310.000000.00000
27412023.05.02 13:00modify9140.102.010311.987312.03031
27422023.05.02 14:00buy9150.102.007860.000000.00000
27432023.05.02 14:00modify9150.102.007861.984862.02786
27442023.05.02 15:00buy9160.102.009970.000000.00000
27452023.05.02 15:00modify9160.102.009971.986972.02997
27462023.05.02 16:00buy9170.102.010250.000000.00000
27472023.05.02 16:00modify9170.102.010251.987252.03025
27482023.05.02 17:00buy9180.102.009860.000000.00000
27492023.05.02 17:00modify9180.102.009861.986862.02986
27502023.05.02 18:00buy9190.102.009450.000000.00000
27512023.05.02 18:00modify9190.102.009451.986452.02945
27522023.05.02 19:00buy9200.102.008810.000000.00000
27532023.05.02 19:00modify9200.102.008811.985812.02881
27542023.05.02 20:00buy9210.102.010060.000000.00000
27552023.05.02 20:00modify9210.102.010061.987062.03006
27562023.05.02 21:00buy9220.102.007640.000000.00000
27572023.05.02 21:00modify9220.102.007641.984642.02764
27582023.05.02 22:00buy9230.102.007930.000000.00000
27592023.05.02 22:00modify9230.102.007931.984932.02793
27602023.05.02 23:00buy9240.102.008540.000000.00000
27612023.05.02 23:00modify9240.102.008541.985542.02854
27622023.05.03 00:00buy9250.102.004710.000000.00000
27632023.05.03 00:00modify9250.102.004711.981712.02471
27642023.05.03 01:00buy9260.102.005110.000000.00000
27652023.05.03 01:00modify9260.102.005111.982112.02511
27662023.05.03 02:00buy9270.102.000820.000000.00000
27672023.05.03 02:00modify9270.102.000821.977822.02082
27682023.05.03 03:00buy9280.102.001860.000000.00000
27692023.05.03 03:00modify9280.102.001861.978862.02186
27702023.05.03 04:00buy9290.102.003690.000000.00000
27712023.05.03 04:00modify9290.102.003691.980692.02369
27722023.05.03 05:00buy9300.102.003810.000000.00000
27732023.05.03 05:00modify9300.102.003811.980812.02381
27742023.05.03 06:00buy9310.102.004400.000000.00000
27752023.05.03 06:00modify9310.102.004401.981402.02440
27762023.05.03 07:00buy9320.102.005260.000000.00000
27772023.05.03 07:00modify9320.102.005261.982262.02526
27782023.05.03 08:00buy9330.102.007460.000000.00000
27792023.05.03 08:00modify9330.102.007461.984462.02746
27802023.05.03 22:20t/p9270.102.020821.977822.02082122.3564118.00
27812023.05.03 22:20t/p9280.102.021861.978862.02186122.3564240.35
27822023.05.03 22:26t/p9290.102.023691.980692.02369122.3664362.71
27832023.05.03 22:26t/p9300.102.023811.980812.02381122.3564485.06
27842023.05.03 22:32t/p9310.102.024401.981402.02440122.3564607.41
27852023.05.03 22:37t/p9250.102.024711.981712.02471122.3664729.77
27862023.05.03 23:00buy9340.102.022620.000000.00000
27872023.05.03 23:00modify9340.102.022621.999622.04262
27882023.05.04 00:00buy9350.102.024790.000000.00000
27892023.05.04 00:00modify9350.102.024792.001792.04479
27902023.05.04 01:00buy9360.102.022170.000000.00000
27912023.05.04 01:00modify9360.102.022171.999172.04217
27922023.05.04 02:00buy9370.102.018020.000000.00000
27932023.05.04 02:00modify9370.102.018021.995022.03802
27942023.05.04 03:00buy9380.102.015940.000000.00000
27952023.05.04 03:00modify9380.102.015941.992942.03594
27962023.05.04 04:00buy9390.102.015800.000000.00000
27972023.05.04 04:00modify9390.102.015801.992802.03580
27982023.05.04 15:46s/l9350.102.001792.001792.04479-140.7164589.06
27992023.05.04 17:00buy9400.102.001120.000000.00000
28002023.05.04 17:00modify9400.102.001121.978122.02112
28012023.05.04 17:50s/l9340.101.999621.999622.04262-141.7864447.28
28022023.05.04 18:00buy9410.102.000620.000000.00000
28032023.05.04 18:00modify9410.102.000621.977622.02062
28042023.05.04 18:07s/l9360.101.999171.999172.04217-140.7164306.57
28052023.05.04 19:00buy9420.102.001090.000000.00000
28062023.05.04 19:00modify9420.102.001091.978092.02109
28072023.05.08 11:15s/l9370.101.995021.995022.03802-141.4364165.14
28082023.05.08 12:20s/l9380.101.992941.992942.03594-141.4364023.71
28092023.05.08 12:20s/l9390.101.992801.992802.03580-141.4363882.28
28102023.05.08 14:00buy9430.101.990210.000000.00000
28112023.05.08 14:00modify9430.101.990211.967212.01021
28122023.05.08 15:00buy9440.101.989050.000000.00000
28132023.05.08 15:00modify9440.101.989051.966052.00905
28142023.05.08 16:00buy9450.101.989770.000000.00000
28152023.05.08 16:00modify9450.101.989771.966772.00977
28162023.05.08 18:46s/l9140.101.987311.987312.03031-142.8663739.41
28172023.05.08 18:46s/l9160.101.986971.986972.02997-142.8663596.55
28182023.05.08 18:46s/l9170.101.987251.987252.03025-142.8763453.68
28192023.05.08 18:46s/l9210.101.987061.987062.03006-142.8663310.82
28202023.05.08 19:00buy9460.101.987820.000000.00000
28212023.05.08 19:00modify9460.101.987821.964822.00782
28222023.05.08 20:00buy9470.101.988500.000000.00000
28232023.05.08 20:00modify9470.101.988501.965502.00850
28242023.05.08 21:00buy9480.101.987710.000000.00000
28252023.05.08 21:00modify9480.101.987711.964712.00771
28262023.05.08 21:02s/l9180.101.986861.986862.02986-142.8763167.95
28272023.05.08 22:00buy9490.101.988910.000000.00000
28282023.05.08 22:00modify9490.101.988911.965912.00891
28292023.05.08 23:00buy9500.101.988330.000000.00000
28302023.05.08 23:00modify9500.101.988331.965332.00833
28312023.05.10 12:50s/l9190.101.986451.986452.02945-143.5863024.37
28322023.05.10 13:15s/l9200.101.985811.985812.02881-143.5962880.77
28332023.05.10 13:15s/l9240.101.985541.985542.02854-143.5962737.18
28342023.05.10 13:20s/l9150.101.984861.984862.02786-143.5962593.59
28352023.05.10 13:20s/l9220.101.984641.984642.02764-143.5962450.00
28362023.05.10 13:20s/l9230.101.984931.984932.02793-143.5862306.42
28372023.05.10 13:20s/l9330.101.984461.984462.02746-143.2362163.18
28382023.05.10 21:00s/l9260.101.982111.982112.02511-143.2362019.95
28392023.05.10 21:00s/l9320.101.982261.982262.02526-143.2361876.72
28402023.05.10 23:00buy9510.101.982700.000000.00000
28412023.05.10 23:00modify9510.101.982701.959702.00270
28422023.05.11 00:00buy9520.101.982330.000000.00000
28432023.05.11 00:00modify9520.101.982331.959332.00233
28442023.05.11 01:00buy9530.101.981780.000000.00000
28452023.05.11 01:00modify9530.101.981781.958782.00178
28462023.05.11 02:00buy9540.101.982220.000000.00000
28472023.05.11 02:00modify9540.101.982221.959222.00222
28482023.05.11 03:00buy9550.101.981650.000000.00000
28492023.05.11 03:00modify9550.101.981651.958652.00165
28502023.05.11 04:00buy9560.101.981580.000000.00000
28512023.05.11 04:00modify9560.101.981581.958582.00158
28522023.05.11 05:00buy9570.101.980550.000000.00000
28532023.05.11 05:00modify9570.101.980551.957552.00055
28542023.05.11 06:00buy9580.101.981540.000000.00000
28552023.05.11 06:00modify9580.101.981541.958542.00154
28562023.05.11 07:00buy9590.101.984600.000000.00000
28572023.05.11 07:00modify9590.101.984601.961602.00460
28582023.05.12 03:50t/p9570.102.000551.957552.00055121.9961998.71
28592023.05.12 05:50t/p9560.102.001581.958582.00158122.0062120.71
28602023.05.12 05:50t/p9580.102.001541.958542.00154121.9962242.70
28612023.05.12 06:02t/p9550.102.001651.958652.00165121.9962364.69
28622023.05.12 06:07t/p9530.102.001781.958782.00178121.9962486.68
28632023.05.12 06:50t/p9520.102.002331.959332.00233121.9962608.67
28642023.05.12 06:50t/p9540.102.002221.959222.00222121.9962730.66
28652023.05.12 07:02t/p9510.102.002701.959702.00270120.9262851.58
28662023.05.12 07:02t/p9590.102.004601.961602.00460121.9962973.57
28672023.05.12 08:00buy9600.102.004690.000000.00000
28682023.05.12 08:00modify9600.102.004691.981692.02469
28692023.05.12 09:00close9600.102.007211.981692.0246915.4262988.99
28702023.05.12 09:00close9500.102.007211.965332.00833113.3463102.33
28712023.05.12 09:00close9490.102.007211.965912.00891109.8063212.12
28722023.05.12 09:00close9480.102.007211.964712.00771117.1463329.26
28732023.05.12 09:00close9470.102.007211.965502.00850112.3063441.56
28742023.05.12 09:00close9460.102.007211.964822.00782116.4663558.02
28752023.05.12 09:00close9450.102.007211.966772.00977104.5363662.55
28762023.05.12 09:00close9440.102.007211.966052.00905108.9463771.49
28772023.05.12 09:00close9430.102.007211.967212.01021101.8463873.33
28782023.05.12 09:00close9420.102.007211.978092.0210934.5663907.88
28792023.05.12 09:00close9410.102.007211.977622.0206237.4463945.32
28802023.05.12 09:00close9400.102.007211.978122.0211234.3863979.70
28812023.05.12 13:00sell9610.102.007850.000000.00000
28822023.05.12 13:00modify9610.102.007852.030851.98785
28832023.05.12 14:00sell9620.102.008260.000000.00000
28842023.05.12 14:00modify9620.102.008262.031261.98826
28852023.05.12 15:00sell9630.102.011900.000000.00000
28862023.05.12 15:00modify9630.102.011902.034901.99190
28872023.05.12 16:00sell9640.102.012760.000000.00000
28882023.05.12 16:00modify9640.102.012762.035761.99276
28892023.05.12 17:00sell9650.102.010650.000000.00000
28902023.05.12 17:00modify9650.102.010652.033651.99065
28912023.05.12 18:00sell9660.102.012380.000000.00000
28922023.05.12 18:00modify9660.102.012382.035381.99238
28932023.05.12 19:00sell9670.102.011000.000000.00000
28942023.05.12 19:00modify9670.102.011002.034001.99100
28952023.05.12 20:00sell9680.102.009590.000000.00000
28962023.05.12 20:00modify9680.102.009592.032591.98959
28972023.05.14 22:00sell9690.102.009430.000000.00000
28982023.05.14 22:00modify9690.102.009432.032431.98943
28992023.05.14 23:00sell9700.102.008790.000000.00000
29002023.05.14 23:00modify9700.102.008792.031791.98879
29012023.05.15 00:00sell9710.102.009550.000000.00000
29022023.05.15 00:00modify9710.102.009552.032551.98955
29032023.05.15 01:00sell9720.102.009490.000000.00000
29042023.05.15 01:00modify9720.102.009492.032491.98949
29052023.05.15 02:00sell9730.102.009410.000000.00000
29062023.05.15 02:00modify9730.102.009412.032411.98941
29072023.05.15 03:00sell9740.102.008120.000000.00000
29082023.05.15 03:00modify9740.102.008122.031121.98812
29092023.05.15 04:00sell9750.102.008000.000000.00000
29102023.05.15 04:00modify9750.102.008002.031001.98800
29112023.05.15 05:00sell9760.102.006300.000000.00000
29122023.05.15 05:00modify9760.102.006302.029301.98630
29132023.05.15 06:00sell9770.102.006130.000000.00000
29142023.05.15 06:00modify9770.102.006132.029131.98613
29152023.05.15 07:00sell9780.102.003400.000000.00000
29162023.05.15 07:00modify9780.102.003402.026401.98340
29172023.05.15 08:00sell9790.102.004410.000000.00000
29182023.05.15 08:00modify9790.102.004412.027411.98441
29192023.05.15 09:00sell9800.102.007760.000000.00000
29202023.05.15 09:00modify9800.102.007762.030761.98776
29212023.05.17 07:32t/p9640.101.992762.035761.99276122.7664102.46
29222023.05.17 07:32t/p9660.101.992382.035381.99238122.7664225.22
29232023.05.17 09:15t/p9630.101.991902.034901.99190122.7764347.99
29242023.05.17 09:20t/p9650.101.990652.033651.99065122.7664470.74
29252023.05.17 09:20t/p9670.101.991002.034001.99100122.7764593.51
29262023.05.17 14:00sell9810.101.992530.000000.00000
29272023.05.17 14:00modify9810.101.992532.015531.97253
29282023.05.18 22:50t/p9680.101.989592.032591.98959122.8764716.38
29292023.05.18 22:50t/p9710.101.989552.032551.98955122.8464839.22
29302023.05.18 23:32t/p9690.101.989432.032431.98943122.8764962.09
29312023.05.18 23:32t/p9720.101.989492.032491.98949122.8465084.93
29322023.05.18 23:32t/p9730.101.989412.032411.98941122.8465207.77
29332023.05.18 23:37t/p9700.101.988792.031791.98879122.8865330.65
29342023.05.19 00:00sell9820.101.990210.000000.00000
29352023.05.19 00:00modify9820.101.990212.013211.97021
29362023.05.19 01:00sell9830.101.989040.000000.00000
29372023.05.19 01:00modify9830.101.989042.012041.96904
29382023.05.19 01:02t/p9620.101.988262.031261.98826122.9165453.56
29392023.05.19 01:07t/p9740.101.988122.031121.98812122.8865576.44
29402023.05.19 01:07t/p9750.101.988002.031001.98800122.8765699.31
29412023.05.19 01:50t/p9610.101.987852.030851.98785122.9065822.21
29422023.05.19 01:50t/p9800.101.987762.030761.98776122.8865945.09
29432023.05.19 02:00sell9840.101.988170.000000.00000
29442023.05.19 02:00modify9840.101.988172.011171.96817
29452023.05.19 03:00sell9850.101.986380.000000.00000
29462023.05.19 03:00modify9850.101.986382.009381.96638
29472023.05.19 04:00sell9860.101.986320.000000.00000
29482023.05.19 04:00modify9860.101.986322.009321.96632
29492023.05.19 05:00sell9870.101.987100.000000.00000
29502023.05.19 05:00modify9870.101.987102.010101.96710
29512023.05.19 06:00sell9880.101.987000.000000.00000
29522023.05.19 06:00modify9880.101.987002.010001.96700
29532023.05.19 06:20t/p9760.101.986302.029301.98630122.8866067.97
29542023.05.19 06:20t/p9770.101.986132.029131.98613122.8766190.83
29552023.05.19 07:00sell9890.101.984050.000000.00000
29562023.05.19 07:00modify9890.101.984052.007051.96405
29572023.05.19 07:15t/p9790.101.984412.027411.98441122.8866313.71
29582023.05.19 07:20t/p9780.101.983402.026401.98340122.8766436.58
29592023.05.19 08:00sell9900.101.981270.000000.00000
29602023.05.19 08:00modify9900.101.981272.004271.96127
29612023.05.19 09:00sell9910.101.978530.000000.00000
29622023.05.19 09:00modify9910.101.978532.001531.95853
29632023.05.19 10:00sell9920.101.980200.000000.00000
29642023.05.19 10:00modify9920.101.980202.003201.96020
29652023.05.19 11:00sell9930.101.980630.000000.00000
29662023.05.19 11:00modify9930.101.980632.003631.96063
29672023.05.19 12:00sell9940.101.981430.000000.00000
29682023.05.19 12:00modify9940.101.981432.004431.96143
29692023.05.19 13:00sell9950.101.981450.000000.00000
29702023.05.19 13:00modify9950.101.981452.004451.96145
29712023.05.19 14:00sell9960.101.981060.000000.00000
29722023.05.19 14:00modify9960.101.981062.004061.96106
29732023.05.19 15:00sell9970.101.981050.000000.00000
29742023.05.19 15:00modify9970.101.981052.004051.96105
29752023.05.19 16:00sell9980.101.982310.000000.00000
29762023.05.19 16:00modify9980.101.982312.005311.96231
29772023.05.19 17:00sell9990.101.981140.000000.00000
29782023.05.19 17:00modify9990.101.981142.004141.96114
29792023.05.19 18:00sell10000.101.982230.000000.00000
29802023.05.19 18:00modify10000.101.982232.005231.96223
29812023.05.24 02:15s/l9900.102.004272.004271.96127-140.9566295.63
29822023.05.24 02:15s/l9910.102.001532.001531.95853-140.9466154.69
29832023.05.24 02:15s/l9920.102.003202.003201.96020-140.9466013.75
29842023.05.24 02:15s/l9930.102.003632.003631.96063-140.9465872.80
29852023.05.24 02:15s/l9940.102.004432.004431.96143-140.9565731.85
29862023.05.24 02:15s/l9950.102.004452.004451.96145-140.9465590.91
29872023.05.24 02:15s/l9960.102.004062.004061.96106-140.9565449.96
29882023.05.24 02:15s/l9970.102.004052.004051.96105-140.9565309.01
29892023.05.24 02:15s/l9980.102.005312.005311.96231-140.9565168.06
29902023.05.24 02:15s/l9990.102.004142.004141.96114-140.9465027.12
29912023.05.24 02:15s/l10000.102.005232.005231.96223-140.9464886.18
29922023.05.24 02:20s/l9830.102.012042.012041.96904-140.9564745.22
29932023.05.24 02:20s/l9840.102.011172.011171.96817-140.9464604.28
29942023.05.24 02:20s/l9850.102.009382.009381.96638-140.9564463.33
29952023.05.24 02:20s/l9860.102.009322.009321.96632-140.9564322.38
29962023.05.24 02:20s/l9870.102.010102.010101.96710-140.9464181.44
29972023.05.24 02:20s/l9880.102.010002.010001.96700-140.9564040.49
29982023.05.24 02:20s/l9890.102.007052.007051.96405-140.9563899.54
29992023.05.24 03:50s/l9820.102.013212.013211.97021-140.9463758.60
30002023.05.24 04:45s/l9810.102.015532.015531.97253-140.8063617.80
30012023.05.24 10:00sell10010.102.018840.000000.00000
30022023.05.24 10:00modify10010.102.018842.041841.99884
30032023.05.24 11:00sell10020.102.021930.000000.00000
30042023.05.24 11:00modify10020.102.021932.044932.00193
30052023.05.24 12:00sell10030.102.020110.000000.00000
30062023.05.24 12:00modify10030.102.020112.043112.00011
30072023.05.24 13:00sell10040.102.023970.000000.00000
30082023.05.24 13:00modify10040.102.023972.046972.00397
30092023.05.24 14:00sell10050.102.022950.000000.00000
30102023.05.24 14:00modify10050.102.022952.045952.00295
30112023.05.24 15:00sell10060.102.024160.000000.00000
30122023.05.24 15:00modify10060.102.024162.047162.00416
30132023.05.24 16:00sell10070.102.024960.000000.00000
30142023.05.24 16:00modify10070.102.024962.047962.00496
30152023.05.24 17:00sell10080.102.026390.000000.00000
30162023.05.24 17:00modify10080.102.026392.049392.00639
30172023.05.24 18:00sell10090.102.026670.000000.00000
30182023.05.24 18:00modify10090.102.026672.049672.00667
30192023.05.24 19:00sell10100.102.027850.000000.00000
30202023.05.24 19:00modify10100.102.027852.050852.00785
30212023.05.24 20:00sell10110.102.025140.000000.00000
30222023.05.24 20:00modify10110.102.025142.048142.00514
30232023.05.24 21:00sell10120.102.021440.000000.00000
30242023.05.24 21:00modify10120.102.021442.044442.00144
30252023.05.24 22:00sell10130.102.023370.000000.00000
30262023.05.24 22:00modify10130.102.023372.046372.00337
30272023.05.24 23:00sell10140.102.023090.000000.00000
30282023.05.24 23:00modify10140.102.023092.046092.00309
30292023.05.25 00:00sell10150.102.026280.000000.00000
30302023.05.25 00:00modify10150.102.026282.049282.00628
30312023.05.25 01:00sell10160.102.027960.000000.00000
30322023.05.25 01:00modify10160.102.027962.050962.00796
30332023.05.25 02:00sell10170.102.027440.000000.00000
30342023.05.25 02:00modify10170.102.027442.050442.00744
30352023.05.25 03:00sell10180.102.026440.000000.00000
30362023.05.25 03:00modify10180.102.026442.049442.00644
30372023.05.25 04:00sell10190.102.027120.000000.00000
30382023.05.25 04:00modify10190.102.027122.050122.00712
30392023.05.25 05:00sell10200.102.028700.000000.00000
30402023.05.25 05:00modify10200.102.028702.051702.00870
30412023.05.26 14:50s/l10010.102.041842.041841.99884-140.9263476.88
30422023.05.26 15:20s/l10030.102.043112.043112.00011-140.9263335.97
30432023.05.26 19:00sell10210.102.042190.000000.00000
30442023.05.26 19:00modify10210.102.042192.065192.02219
30452023.05.26 20:00sell10220.102.043580.000000.00000
30462023.05.26 20:00modify10220.102.043582.066582.02358
30472023.05.30 01:50s/l10120.102.044442.044442.00144-140.8363195.14
30482023.05.30 03:10s/l10020.102.044932.044932.00193-140.8463054.29
30492023.05.30 03:15s/l10050.102.045952.045952.00295-140.8362913.46
30502023.05.30 03:20s/l10040.102.046972.046972.00397-140.8462772.62
30512023.05.30 03:20s/l10130.102.046372.046372.00337-140.8462631.78
30522023.05.30 03:20s/l10140.102.046092.046092.00309-140.8362490.94
30532023.05.30 03:45s/l10060.102.047162.047162.00416-140.8362350.11
30542023.05.30 09:15s/l10070.102.047962.047962.00496-140.8462209.27
30552023.05.30 09:15s/l10110.102.048142.048142.00514-140.8362068.44
30562023.05.30 09:20s/l10080.102.049392.049392.00639-140.8461927.59
30572023.05.30 09:20s/l10090.102.049672.049672.00667-140.8461786.75
30582023.05.30 09:20s/l10150.102.049282.049282.00628-140.9461645.81
30592023.05.30 09:20s/l10180.102.049442.049442.00644-140.9561504.86
30602023.05.30 09:45s/l10170.102.050442.050442.00744-140.9561363.91
30612023.05.30 09:45s/l10190.102.050122.050122.00712-140.9561222.96
30622023.05.30 09:50s/l10100.102.050852.050852.00785-140.8361082.12
30632023.05.30 09:50s/l10160.102.050962.050962.00796-140.9560941.17
30642023.05.30 10:10s/l10200.102.051702.051702.00870-140.9560800.22
30652023.05.31 03:50s/l10210.102.065192.065192.02219-140.9560659.27
30662023.05.31 05:00sell10230.102.064990.000000.00000
30672023.05.31 05:00modify10230.102.064992.087992.04499
30682023.05.31 06:00sell10240.102.063790.000000.00000
30692023.05.31 06:00modify10240.102.063792.086792.04379
30702023.05.31 07:00sell10250.102.058980.000000.00000
30712023.05.31 07:00modify10250.102.058982.081982.03898
30722023.05.31 08:00sell10260.102.061740.000000.00000
30732023.05.31 08:00modify10260.102.061742.084742.04174
30742023.05.31 09:00sell10270.102.059940.000000.00000
30752023.05.31 09:00modify10270.102.059942.082942.03994
30762023.05.31 10:00sell10280.102.057370.000000.00000
30772023.05.31 10:00modify10280.102.057372.080372.03737
30782023.05.31 11:00sell10290.102.059290.000000.00000
30792023.05.31 11:00modify10290.102.059292.082292.03929
30802023.05.31 12:00sell10300.102.058890.000000.00000
30812023.05.31 12:00modify10300.102.058892.081892.03889
30822023.05.31 13:00sell10310.102.061020.000000.00000
30832023.05.31 13:00modify10310.102.061022.084022.04102
30842023.05.31 14:00sell10320.102.062810.000000.00000
30852023.05.31 14:00modify10320.102.062812.085812.04281
30862023.05.31 14:45s/l10220.102.066582.066582.02358-140.9460518.33
30872023.05.31 15:00sell10330.102.067680.000000.00000
30882023.05.31 15:00modify10330.102.067682.090682.04768
30892023.05.31 16:00sell10340.102.067340.000000.00000
30902023.05.31 16:00modify10340.102.067342.090342.04734
30912023.05.31 17:00sell10350.102.066780.000000.00000
30922023.05.31 17:00modify10350.102.066782.089782.04678
30932023.05.31 18:00sell10360.102.066520.000000.00000
30942023.05.31 18:00modify10360.102.066522.089522.04652
30952023.05.31 19:00sell10370.102.066660.000000.00000
30962023.05.31 19:00modify10370.102.066662.089662.04666
30972023.05.31 20:00sell10380.102.065130.000000.00000
30982023.05.31 20:00modify10380.102.065132.088132.04513
30992023.05.31 21:00sell10390.102.065410.000000.00000
31002023.05.31 21:00modify10390.102.065412.088412.04541
31012023.05.31 22:00sell10400.102.066450.000000.00000
31022023.05.31 22:00modify10400.102.066452.089452.04645
31032023.05.31 23:00sell10410.102.065320.000000.00000
31042023.05.31 23:00modify10410.102.065322.088322.04532
31052023.05.31 23:59close at stop10410.102.066602.088322.04532-7.8560510.48
31062023.05.31 23:59close at stop10400.102.066602.089452.04645-0.9260509.56
31072023.05.31 23:59close at stop10390.102.066602.088412.04541-7.2960502.27
31082023.05.31 23:59close at stop10380.102.066602.088132.04513-9.0160493.26
31092023.05.31 23:59close at stop10370.102.066602.089662.046660.3760493.63
31102023.05.31 23:59close at stop10360.102.066602.089522.04652-0.4960493.14
31112023.05.31 23:59close at stop10350.102.066602.089782.046781.1160494.25
31122023.05.31 23:59close at stop10340.102.066602.090342.047344.5460498.79
31132023.05.31 23:59close at stop10330.102.066602.090682.047686.6360505.42
31142023.05.31 23:59close at stop10320.102.066602.085812.04281-23.2460482.18
31152023.05.31 23:59close at stop10310.102.066602.084022.04102-34.2260447.96
31162023.05.31 23:59close at stop10300.102.066602.081892.03889-47.2860400.68
31172023.05.31 23:59close at stop10290.102.066602.082292.03929-44.8360355.85
31182023.05.31 23:59close at stop10280.102.066602.080372.03737-56.6060299.25
31192023.05.31 23:59close at stop10270.102.066602.082942.03994-40.8460258.41
31202023.05.31 23:59close at stop10260.102.066602.084742.04174-29.8060228.61
31212023.05.31 23:59close at stop10250.102.066602.081982.03898-46.7360181.88
31222023.05.31 23:59close at stop10240.102.066602.086792.04379-17.2360164.65
31232023.05.31 23:59close at stop10230.102.066602.087992.04499-9.8760154.78